Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 80
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 300986.519113 | 11235 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 3.381.583.542,00 | ETC/KRW | /cripto/Ethereum-Classic-ETC | 1 | /cripto/Ethereum-Classic-ETC | 44.566802693 | 5 horas atrás |
| Coinbase | 108050.56974 | 7.555 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 816.322,00 | ETC/USD | /cripto/Ethereum-Classic-ETC | 2 | /cripto/Ethereum-Classic-ETC | 15.9989505068 | 5 horas atrás |
| Bitvavo | 72519.9838015 | 6.5125 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 472.286,00 | ETC/EUR | /cripto/Ethereum-Classic-ETC | 3 | /cripto/Ethereum-Classic-ETC | 10.7379686602 | 5 horas atrás |
| Bithumb | 57763.364981 | 11270 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 650.993.123,00 | ETC/KRW | /cripto/Ethereum-Classic-ETC | 4 | /cripto/Ethereum-Classic-ETC | 8.55296940733 | 5 horas atrás |
| Kraken | 33647.8629925 | 7.556 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 254.243,00 | ETC/USD | /cripto/Ethereum-Classic-ETC | 5 | /cripto/Ethereum-Classic-ETC | 4.98220875622 | 5 horas atrás |
| EXMO | 26357.0127677 | 8.0592 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USD | US$ 212.416,00 | ETC/USD | /cripto/Ethereum-Classic-ETC | 6 | /cripto/Ethereum-Classic-ETC | 3.90265913256 | 5 horas atrás |
| Gate | 20901.473 | 7.5555 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 157.921,00 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 7 | /cripto/Ethereum-Classic-ETC | 3.09486227466 | 5 horas atrás |
| KuCoin | 20376.280896 | 7.55405 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 153.923,00 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 8 | /cripto/Ethereum-Classic-ETC | 3.01709755303 | 5 horas atrás |
| LBank | 8021.0312432 | 7.568 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 60.703,00 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 9 | /cripto/Ethereum-Classic-ETC | 1.18766686915 | 5 horas atrás |
| Coinbase | 6252.63596683 | 6.51 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | EUR | € 40.704,00 | ETC/EUR | /cripto/Ethereum-Classic-ETC | 10 | /cripto/Ethereum-Classic-ETC | 0.925822173917 | 5 horas atrás |
| Bitfinex | 4660.76434304 | 7.54895 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USD | US$ 35.183,00 | ETC/USD | /cripto/Ethereum-Classic-ETC | 11 | /cripto/Ethereum-Classic-ETC | 0.690115176876 | 5 horas atrás |
| EXMO | 4476.87293992 | 7.504 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 33.594,00 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 12 | /cripto/Ethereum-Classic-ETC | 0.662886542504 | 5 horas atrás |
| Bitfinex | 2914.0017177 | 0.000117535 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | BTC | BTC 0,00000000 | ETC/BTC | /cripto/Ethereum-Classic-ETC | 13 | /cripto/Ethereum-Classic-ETC | 0.431473608793 | 5 horas atrás |
| LATOKEN | 2514.976 | 7.58 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 19.063,00 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 14 | /cripto/Ethereum-Classic-ETC | 0.3723902303 | 5 horas atrás |
| Kraken | 1870.03648812 | 6.508 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 12.170,00 | ETC/EUR | /cripto/Ethereum-Classic-ETC | 15 | /cripto/Ethereum-Classic-ETC | 0.276894617873 | 5 horas atrás |
| Crypto.com | 1244.04 | 7.5575 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 9.401,00 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 16 | /cripto/Ethereum-Classic-ETC | 0.184203881907 | 5 horas atrás |
| Coinbase | 829.99471636 | 0.0001175 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | BTC | BTC 0,00000000 | ETC/BTC | /cripto/Ethereum-Classic-ETC | 17 | /cripto/Ethereum-Classic-ETC | 0.122896569817 | 5 horas atrás |
| Coinbase | 722.46760264 | 5.62 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | GBP | £ 4.060,00 | ETC/GBP | /cripto/Ethereum-Classic-ETC | 18 | /cripto/Ethereum-Classic-ETC | 0.106975126972 | 5 horas atrás |
| Crypto.com | 650.64 | 7.551 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 4.912,00 | ETC/USD | /cripto/Ethereum-Classic-ETC | 19 | /cripto/Ethereum-Classic-ETC | 0.0963396785665 | 5 horas atrás |
| Gate | 230.108 | 0.004189 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | ETH | ETH 0,00000000 | ETC/ETH | /cripto/Ethereum-Classic-ETC | 20 | /cripto/Ethereum-Classic-ETC | 0.0340718842303 | 5 horas atrás |
| KuCoin | 218.89037 | 0.004188 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | ETH | ETH 0,00000000 | ETC/ETH | /cripto/Ethereum-Classic-ETC | 21 | /cripto/Ethereum-Classic-ETC | 0.0324108998634 | 5 horas atrás |
| KuCoin | 62.820052 | 0.00011725 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 0,00000000 | ETC/BTC | /cripto/Ethereum-Classic-ETC | 22 | /cripto/Ethereum-Classic-ETC | 0.00930170849811 | 5 horas atrás |
| Upbit | 60 | 0.00011799 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0,00000000 | ETC/BTC | /cripto/Ethereum-Classic-ETC | 23 | /cripto/Ethereum-Classic-ETC | 0.00888414593936 | 5 horas atrás |
| Upbit | 18.53885688 | 7.6445 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 141,00 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 24 | /cripto/Ethereum-Classic-ETC | 0.00274503183452 | 5 horas atrás |
| Bitfinex | 7.17442222 | 7.5544 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USDT | $ 54,00 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 25 | /cripto/Ethereum-Classic-ETC | 0.00106231023388 | 5 horas atrás |
| Kraken | 2.3 | 0.00011755 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | BTC | BTC 0,00000000 | ETC/BTC | /cripto/Ethereum-Classic-ETC | 26 | /cripto/Ethereum-Classic-ETC | 0.000340558927676 | 5 horas atrás |
| HitBTC | 0 | 10.463265 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 27 | /cripto/Ethereum-Classic-ETC | 0 | - | |
| HitBTC | 0 | 0.00011155 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0,00000000 | ETC/BTC | /cripto/Ethereum-Classic-ETC | 28 | /cripto/Ethereum-Classic-ETC | 0 | - | |
| Bitstamp by Robinhood | 0 | 11.44685 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 0,00000000 | ETC/USD | /cripto/Ethereum-Classic-ETC | 29 | /cripto/Ethereum-Classic-ETC | 0 | 5 horas atrás |
| Kraken | 0 | 0.004187 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | ETH | ETH 0,00000000 | ETC/ETH | /cripto/Ethereum-Classic-ETC | 30 | /cripto/Ethereum-Classic-ETC | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.61 | -1.35 | -15.6794425087 | 7.44 | 8.61 | 45646.3666306 | CX |
| 4 | 9.39 | -2.13 | -22.6837060703 | 7.44 | 10.08 | 32854.2469777 | CX |
| 12 | 8.28 | -1.02 | -12.3188405797 | 7.44 | 10.08 | 27109.1594393 | CX |
| 26 | 14.18 | -6.92 | -48.8011283498 | 7.31 | 14.31 | 32075.9274095 | CX |
| 52 | 17.59 | -10.33 | -58.7265491757 | 7.31 | 25.95 | 41626.6273914 | CX |
| 156 | 18.13 | -10.87 | -59.9558742416 | 7.31 | 41.75 | 109194.368544 | CX |
| 260 | 69.15 | -61.89 | -89.5010845987 | 7.31 | 77.38 | 156891.027016 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 7.73 | 0.13 | 1.71 | 7.61 | 7.94 | 7.6 | 60215 |
| 1780444200 | 7.6 | -0.49 | -6.06 | 8.09 | 8.09 | 7.44 | 83949 |
| 1780357800 | 8.09 | -0.06 | -0.74 | 8.18 | 8.22 | 7.94 | 44592 |
| 1780271400 | 8.15 | -0.04 | -0.49 | 8.19 | 8.27 | 8.05 | 16569 |
| 1780185000 | 8.19 | 0.01 | 0.12 | 8.19 | 8.37 | 8.18 | 25421 |
| 1780098600 | 8.18 | -0.07 | -0.85 | 8.24 | 8.29 | 8.01 | 55584 |
| 1780012200 | 8.25 | -0.36 | -4.18 | 8.61 | 8.61 | 8.06 | 33192 |
| 1779925800 | 8.61 | -0.37 | -4.12 | 8.98 | 8.98 | 8.5 | 32157 |
| 1779839400 | 8.98 | 0.05 | 0.56 | 8.94 | 9.11 | 8.78 | 38131 |
| 1779753000 | 8.93 | 0.03 | 0.34 | 8.94 | 9.13 | 8.85 | 13807 |
| 1779666600 | 8.9 | -0.08 | -0.89 | 8.98 | 9.15 | 8.85 | 54004 |
| 1779580200 | 8.98 | 0.24 | 2.75 | 8.78 | 9.18 | 8.61 | 36793 |
| 1779493800 | 8.74 | -0.22 | -2.46 | 8.96 | 9.48 | 8.71 | 72861 |
| 1779407400 | 8.96 | 0.01 | 0.11 | 8.95 | 9.07 | 8.84 | 17390 |
| 1779321000 | 8.95 | -0.01 | -0.11 | 8.95 | 8.95 | 8.95 | 0 |
| 1779234600 | 8.96 | 0.03 | 0.34 | 8.92 | 9.14 | 8.79 | 25621 |
| 1779148200 | 8.93 | 0.11 | 1.25 | 8.87 | 9.02 | 8.63 | 23821 |
| 1779061800 | 8.82 | -0.23 | -2.54 | 9.04 | 9.04 | 8.64 | 13398 |
| 1778975400 | 9.05 | -0.2 | -2.16 | 9.25 | 9.3 | 8.78 | 29911 |
| 1778889000 | 9.25 | -0.22 | -2.32 | 9.47 | 9.53 | 8.91 | 29072 |
| 1778802600 | 9.47 | 0.22 | 2.38 | 9.26 | 9.68 | 9.15 | 18207 |
| 1778716200 | 9.25 | -0.14 | -1.49 | 9.39 | 9.59 | 9.16 | 18718 |
| 1778629800 | 9.39 | -0.4 | -4.09 | 9.78 | 9.79 | 9.21 | 18199 |
| 1778543400 | 9.79 | -0.19 | -1.90 | 9.97 | 10.08 | 9.63 | 30764 |
| 1778457000 | 9.98 | 0.4 | 4.18 | 9.59 | 10.05 | 9.55 | 39914 |
| 1778370600 | 9.58 | -0.19 | -1.94 | 9.77 | 9.92 | 9.42 | 33039 |
| 1778284200 | 9.77 | 0.56 | 6.08 | 9.21 | 9.88 | 9.21 | 24306 |
| 1778197800 | 9.21 | -0.15 | -1.60 | 9.39 | 9.39 | 9.09 | 30272 |
| 1778111400 | 9.36 | 0.37 | 4.12 | 9.01 | 9.51 | 9 | 60697 |
| 1778025000 | 8.99 | 0.32 | 3.69 | 8.68 | 9.07 | 8.68 | 43577 |
| 1777938600 | 8.67 | 0.19 | 2.24 | 8.49 | 8.86 | 8.43 | 57668 |
| 1777852200 | 8.48 | -0.04 | -0.47 | 8.52 | 8.55 | 8.42 | 12220 |
| 1777765800 | 8.52 | 0.12 | 1.43 | 8.4 | 8.58 | 8.4 | 15361 |
| 1777679400 | 8.4 | 0.07 | 0.84 | 8.34 | 8.51 | 8.34 | 26833 |
| 1777593000 | 8.33 | -0.02 | -0.24 | 8.34 | 8.46 | 8.27 | 24281 |
| 1777506600 | 8.35 | -0.04 | -0.48 | 8.4 | 8.61 | 8.15 | 28568 |
| 1777420200 | 8.39 | 0.01 | 0.12 | 8.4 | 8.48 | 8.33 | 17137 |
| 1777333800 | 8.38 | -0.16 | -1.87 | 8.55 | 8.63 | 8.26 | 30246 |
| 1777247400 | 8.54 | 0.1 | 1.18 | 8.44 | 8.55 | 8.39 | 16899 |
| 1777161000 | 8.44 | -0.1 | -1.17 | 8.54 | 8.58 | 8.4 | 12445 |
| 1777074600 | 8.54 | 0.02 | 0.23 | 8.52 | 8.61 | 8.43 | 9439 |
| 1776988200 | 8.52 | 0.05 | 0.59 | 8.46 | 8.55 | 8.35 | 25746 |
| 1776901800 | 8.47 | 0.03 | 0.36 | 8.44 | 8.75 | 8.43 | 32195 |
| 1776815400 | 8.44 | 0.04 | 0.48 | 8.4 | 8.54 | 8.28 | 17249 |
| 1776729000 | 8.4 | 0.17 | 2.07 | 8.23 | 8.49 | 8.23 | 10020 |
| 1776642600 | 8.23 | -0.28 | -3.29 | 8.51 | 8.53 | 8.2 | 14476 |
| 1776556200 | 8.51 | -0.27 | -3.08 | 8.79 | 8.83 | 8.44 | 25749 |
| 1776469800 | 8.78 | 0.03 | 0.34 | 8.75 | 8.94 | 8.52 | 31560 |
| 1776383400 | 8.75 | 0.3 | 3.55 | 8.45 | 8.89 | 8.36 | 32499 |
| 1776297000 | 8.45 | 0.12 | 1.44 | 8.33 | 8.54 | 8.27 | 15331 |
| 1776210600 | 8.33 | -0.24 | -2.80 | 8.6 | 8.62 | 8.28 | 17298 |
| 1776124200 | 8.57 | 0.43 | 5.28 | 8.13 | 8.6 | 8.13 | 15928 |
| 1776037800 | 8.14 | -0.31 | -3.67 | 8.45 | 8.45 | 8.12 | 7545 |
| 1775951400 | 8.45 | -0.05 | -0.59 | 8.5 | 8.57 | 8.29 | 14363 |
| 1775865000 | 8.5 | 0.06 | 0.71 | 8.44 | 8.64 | 8.38 | 15709 |
| 1775778600 | 8.44 | 0.03 | 0.36 | 8.42 | 8.61 | 8.32 | 15088 |
| 1775692200 | 8.41 | -0.51 | -5.72 | 8.83 | 8.87 | 8.4 | 30372 |
| 1775605800 | 8.92 | 0.49 | 5.81 | 8.43 | 8.94 | 8.1 | 51733 |
| 1775519400 | 8.43 | -0.3 | -3.44 | 8.74 | 8.81 | 8.38 | 26928 |
| 1775433000 | 8.73 | 0.06 | 0.69 | 8.67 | 8.82 | 8.4 | 39819 |
| 1775346600 | 8.67 | 0.58 | 7.17 | 8.08 | 8.98 | 8.08 | 1386 |
| 1775260200 | 8.09 | 0.22 | 2.80 | 7.88 | 8.19 | 7.84 | 18149 |
| 1775173800 | 7.87 | -0.32 | -3.91 | 8.19 | 8.25 | 7.8 | 47906 |
| 1775087400 | 8.19 | 0.03 | 0.37 | 8.18 | 8.36 | 8.12 | 32645 |
| 1775001000 | 8.16 | 0.1 | 1.24 | 8.06 | 8.23 | 7.99 | 25118 |
| 1774914600 | 8.06 | 0.13 | 1.64 | 7.92 | 8.39 | 7.92 | 27634 |
| 1774828200 | 7.93 | -0.09 | -1.12 | 8.03 | 8.08 | 7.77 | 12682 |
| 1774741800 | 8.02 | -0.08 | -0.99 | 8.1 | 8.24 | 8.02 | 11133 |
| 1774655400 | 8.1 | -0.11 | -1.34 | 8.21 | 8.23 | 7.98 | 32425 |
| 1774569000 | 8.21 | -0.44 | -5.09 | 8.68 | 8.69 | 8.14 | 46538 |
| 1774482600 | 8.65 | 0.01 | 0.12 | 8.64 | 8.81 | 8.61 | 26048 |
| 1774396200 | 8.64 | 0.06 | 0.70 | 8.58 | 8.69 | 8.36 | 477 |
| 1774309800 | 8.58 | 0.52 | 6.45 | 8.04 | 8.71 | 7.99 | 31620 |
| 1774223400 | 8.06 | -0.25 | -3.01 | 8.08 | 8.28 | 7.96 | 21094 |
| 1774137000 | 8.31 | -0.1 | -1.19 | 8.4 | 8.46 | 8.31 | 6926 |
| 1774050600 | 8.41 | 0.08 | 0.96 | 8.35 | 8.52 | 8.31 | 18787 |
| 1773964200 | 8.33 | -0.17 | -2.00 | 8.52 | 8.63 | 8.25 | 17086 |
| 1773877800 | 8.5 | -0.37 | -4.17 | 8.86 | 8.96 | 8.31 | 31276 |
| 1773791400 | 8.87 | -0.19 | -2.10 | 9.04 | 9.08 | 8.76 | 18785 |
| 1773705000 | 9.06 | 0.59 | 6.97 | 8.46 | 9.22 | 8.46 | 50660 |
| 1773618600 | 8.47 | 0.19 | 2.29 | 8.26 | 8.52 | 8.2 | 18784 |
| 1773532200 | 8.28 | -0.22 | -2.59 | 8.49 | 8.51 | 8.19 | 17925 |
| 1773445800 | 8.5 | 0.23 | 2.78 | 8.28 | 8.83 | 8.26 | 26472 |
| 1773359400 | 8.27 | -0.01 | -0.12 | 8.28 | 8.32 | 8.11 | 20687 |
| 1773273000 | 8.28 | 0.05 | 0.61 | 8.23 | 8.43 | 8.14 | 17206 |
| 1773186600 | 8.23 | 0.07 | 0.86 | 8.16 | 8.54 | 8.16 | 27294 |
| 1773100200 | 8.16 | 0.18 | 2.26 | 8 | 8.36 | 7.98 | 30043 |
| 1773013800 | 7.98 | -0.14 | -1.72 | 8.13 | 8.2 | 7.87 | 42279 |
| 1772927400 | 8.12 | -0.13 | -1.58 | 8.25 | 8.29 | 8.06 | 13216 |
| 1772841000 | 8.25 | -0.4 | -4.62 | 8.65 | 8.73 | 8.13 | 48647 |
| 1772754600 | 8.65 | -0.2 | -2.26 | 8.86 | 8.95 | 8.53 | 48213 |
| 1772668200 | 8.85 | 0.34 | 4.00 | 8.5 | 9.02 | 8.36 | 46011 |
|
ETC/BTC 0,00011560 BTC
-4,07%
|
ETC/EUR 6,25 €
-6,30%
|
|
ETC/USD $ 7,26
-5,96%
|
ETC/GBP £ 5,46
-5,04%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
