EthereumETH

US$ 1.667,60

2,17

(

0,13%

)

Links Oficiais

Website

Código fonte

Info

Posição 2

Categorias:

Oferta

US$ 1.667,05

Bolsa

CRYPTOCOM

Venda

US$ 1.667,06

Último Horário de Negociação

09:20:27

Volume (24h)

$ 13.757.002

Tamanho da Última Negociação

0,0008

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1.667,06

Capitalização de Mercado Totalmente Diluída

US$ 201.252.278.279

Data de Gênese

2015-07-30

Variação Diária 1.656,20-1.678,84

Variação de 52 Semanas 1.505,17-4.956,42

Oferta em Circulação 120.683.784 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Crypto.com	35125.8433	1667.66	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 58.577.963,00	ETH/USD	/cripto/Ethereum-ETH	1	/cripto/Ethereum-ETH	29.6754483069	4 horas atrás
Gate	19043.2006	1669.255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 31.787.957,00	ETH/USDT	/cripto/Ethereum-ETH	2	/cripto/Ethereum-ETH	16.0883116791	4 horas atrás
Crypto.com	13276.8292	1669.285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 22.162.811,00	ETH/USDT	/cripto/Ethereum-ETH	3	/cripto/Ethereum-ETH	11.2166946495	4 horas atrás
Coinbase	10182.6576809	1667.115	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 16.975.661,00	ETH/USD	/cripto/Ethereum-ETH	4	/cripto/Ethereum-ETH	8.60263849202	4 horas atrás
Upbit	7966.0844515	2515500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 20.038.685.437,00	ETH/KRW	/cripto/Ethereum-ETH	5	/cripto/Ethereum-ETH	6.73000574903	4 horas atrás
KuCoin	6887.9681129	1669.255	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 11.497.775,00	ETH/USDT	/cripto/Ethereum-ETH	6	/cripto/Ethereum-ETH	5.81917820244	4 horas atrás
LBank	5239.3402	1669.095	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 8.744.956,00	ETH/USDT	/cripto/Ethereum-ETH	7	/cripto/Ethereum-ETH	4.42636402888	4 horas atrás
Kraken	5233.48357836	1667.125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 8.724.871,00	ETH/USD	/cripto/Ethereum-ETH	8	/cripto/Ethereum-ETH	4.42141616553	4 horas atrás
Bitstamp by Robinhood	3444.757068	1667.195	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 5.743.081,00	ETH/USD	/cripto/Ethereum-ETH	9	/cripto/Ethereum-ETH	2.91024216637	4 horas atrás
Bitfinex	2816.66169732	1669.7	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 4.702.980,00	ETH/USD	/cripto/Ethereum-ETH	10	/cripto/Ethereum-ETH	2.3796068861	4 horas atrás
Gemini	1769.442285	1667.315	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 2.950.217,00	ETH/USD	/cripto/Ethereum-ETH	11	/cripto/Ethereum-ETH	1.49488206196	4 horas atrás
Bitvavo	1387.95997886	1467.545	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 2.036.893,00	ETH/EUR	/cripto/Ethereum-ETH	12	/cripto/Ethereum-ETH	1.1725934735	4 horas atrás
Bitfinex	1243.92313125	1669.2	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 2.076.356,00	ETH/USDT	/cripto/Ethereum-ETH	13	/cripto/Ethereum-ETH	1.05090648682	4 horas atrás
HitBTC	842.7184	1669.534	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 1.406.947,00	ETH/USDT	/cripto/Ethereum-ETH	14	/cripto/Ethereum-ETH	0.711955755848	4 horas atrás
Bithumb	832.6244526	2510000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 2.089.887.376,00	ETH/KRW	/cripto/Ethereum-ETH	15	/cripto/Ethereum-ETH	0.70342806267	4 horas atrás
Bitstamp by Robinhood	769.492531	1467.37	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 1.129.130,00	ETH/EUR	/cripto/Ethereum-ETH	16	/cripto/Ethereum-ETH	0.650092173764	4 horas atrás
Kraken	363.08383638	1467.21	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 532.720,00	ETH/EUR	/cripto/Ethereum-ETH	17	/cripto/Ethereum-ETH	0.30674496625	4 horas atrás
Bitfinex	309.17956197	0.026594	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	BTC	BTC 8,00	ETH/BTC	/cripto/Ethereum-ETH	18	/cripto/Ethereum-ETH	0.261204892091	4 horas atrás
EXMO	257.6064	1668.54	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 429.826,00	ETH/USDT	/cripto/Ethereum-ETH	19	/cripto/Ethereum-ETH	0.217634217104	4 horas atrás
Coinbase	207.85050997	1467.345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 304.988,00	ETH/EUR	/cripto/Ethereum-ETH	20	/cripto/Ethereum-ETH	0.175598832218	4 horas atrás
Kraken	167.02802343	1669.285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 278.817,00	ETH/USDT	/cripto/Ethereum-ETH	21	/cripto/Ethereum-ETH	0.141110675486	4 horas atrás
Coinbase	159.44897365	1669.455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USDT	$ 266.192,00	ETH/USDT	/cripto/Ethereum-ETH	22	/cripto/Ethereum-ETH	0.134707649144	4 horas atrás
Crypto.com	117.3486	0.0265915	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	BTC	BTC 3,00	ETH/BTC	/cripto/Ethereum-ETH	23	/cripto/Ethereum-ETH	0.0991398920573	4 horas atrás
Bitstamp by Robinhood	106.787474	1263.97	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	GBP	£ 134.976,00	ETH/GBP	/cripto/Ethereum-ETH	24	/cripto/Ethereum-ETH	0.0902175112905	4 horas atrás
Coinbase	102.11200812	0.0265935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 2,00	ETH/BTC	/cripto/Ethereum-ETH	25	/cripto/Ethereum-ETH	0.0862675265216	4 horas atrás
Coinbase	91.0473555	1264.035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 115.087,00	ETH/GBP	/cripto/Ethereum-ETH	26	/cripto/Ethereum-ETH	0.0769197501834	4 horas atrás
CEX.IO	65.223094	1663.25	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USD	US$ 108.482,00	ETH/USD	/cripto/Ethereum-ETH	27	/cripto/Ethereum-ETH	0.0551025789724	4 horas atrás
Crypto.com	65.2122	1467.525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	EUR	€ 95.700,00	ETH/EUR	/cripto/Ethereum-ETH	28	/cripto/Ethereum-ETH	0.0550933753689	4 horas atrás
Kraken	50.97504972	1263.72	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	GBP	£ 64.418,00	ETH/GBP	/cripto/Ethereum-ETH	29	/cripto/Ethereum-ETH	0.0430653704165	4 horas atrás
Bitstamp by Robinhood	45.336834	1669.755	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USDT	$ 75.701,00	ETH/USDT	/cripto/Ethereum-ETH	30	/cripto/Ethereum-ETH	0.0383020234496	4 horas atrás
Upbit	41.33091166	1668.37	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 68.955,00	ETH/USDT	/cripto/Ethereum-ETH	31	/cripto/Ethereum-ETH	0.0349176907147	4 horas atrás
EXMO	40.105664	1675.8	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USD	US$ 67.209,00	ETH/USD	/cripto/Ethereum-ETH	32	/cripto/Ethereum-ETH	0.0338825618699	4 horas atrás
Bitstamp by Robinhood	38.07489921	0.026593235	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	BTC	BTC 1,00	ETH/BTC	/cripto/Ethereum-ETH	33	/cripto/Ethereum-ETH	0.0321669061051	4 horas atrás
HitBTC	17.5032	0.026597	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	ETH/BTC	/cripto/Ethereum-ETH	34	/cripto/Ethereum-ETH	0.0147872693723	4 horas atrás
KuCoin	15.3253852	0.026595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0,00000000	ETH/BTC	/cripto/Ethereum-ETH	35	/cripto/Ethereum-ETH	0.0129473810038	4 horas atrás
EXMO	12.4186	0.026595	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	BTC	BTC 0,00000000	ETH/BTC	/cripto/Ethereum-ETH	36	/cripto/Ethereum-ETH	0.0104916348683	4 horas atrás
Bitfinex	11.39354478	1466.1	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	EUR	€ 16.704,00	ETH/EUR	/cripto/Ethereum-ETH	37	/cripto/Ethereum-ETH	0.00962563507054	4 horas atrás
Kraken	10.41516764	0.026594	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0,00000000	ETH/BTC	/cripto/Ethereum-ETH	38	/cripto/Ethereum-ETH	0.00879907042426	4 horas atrás
Gemini	5.765624	0.026595	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	BTC	BTC 0,00000000	ETH/BTC	/cripto/Ethereum-ETH	39	/cripto/Ethereum-ETH	0.0048709856019	4 horas atrás
KuCoin	1.6092	1465.75	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	EUR	€ 2.358,00	ETH/EUR	/cripto/Ethereum-ETH	40	/cripto/Ethereum-ETH	0.00135950419774	4 horas atrás
Gate	1.1144	0.026594	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	BTC	BTC 0,00000000	ETH/BTC	/cripto/Ethereum-ETH	41	/cripto/Ethereum-ETH	0.000941481157071	4 horas atrás
Upbit	0.39804182	0.02659637	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	ETH/BTC	/cripto/Ethereum-ETH	42	/cripto/Ethereum-ETH	0.000336278601271	4 horas atrás
CEX.IO	0	1663.96	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USDT	$ 0,00000000	ETH/USDT	/cripto/Ethereum-ETH	43	/cripto/Ethereum-ETH	0	4 horas atrás
EXMO	0	1555.7	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	EUR	€ 0,00000000	ETH/EUR	/cripto/Ethereum-ETH	44	/cripto/Ethereum-ETH	0	4 horas atrás
Kraken	0	268761	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	JPY	¥ 0,00000000	ETH/JPY	/cripto/Ethereum-ETH	45	/cripto/Ethereum-ETH	0	4 horas atrás
KuCoin	0	4930.765	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BRL	R$ 0,00000000	ETH/BRL	/cripto/Ethereum-ETH	46	/cripto/Ethereum-ETH	0	4 horas atrás
Gemini	0	1669.52	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USDT	$ 0,00000000	ETH/USDT	/cripto/Ethereum-ETH	47	/cripto/Ethereum-ETH	0	4 horas atrás
CEX.IO	0	1448	/cdn/crypto/logos/capi/exchanges/CEXIO.png		EUR	€ 0,00000000	ETH/EUR	/cripto/Ethereum-ETH	48	/cripto/Ethereum-ETH	0	-
Bitfinex	0	1261.85	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	GBP	£ 0,00000000	ETH/GBP	/cripto/Ethereum-ETH	49	/cripto/Ethereum-ETH	0	4 horas atrás
CEX.IO	0	0.0292835	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	BTC	BTC 0,00000000	ETH/BTC	/cripto/Ethereum-ETH	50	/cripto/Ethereum-ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1794.68	-127.08	-7.08092807631	1633.93	1795.95	34972.9045318	CX
4	2073.66	-406.06	-19.5818022241	1505.17	2094.51	47997.8888731	CX
12	2102.5	-434.9	-20.6848989298	1505.17	2466.47	44952.67527	CX
26	2962.7	-1295.1	-43.7135045735	1505.17	3405.3	52238.8456482	CX
52	2414.15	-746.55	-30.9239276764	1505.17	4956.42	58654.9925464	CX
156	1890.58	-222.98	-11.7942641941	1385.01	4956.42	115721.247724	CX
260	1962.75	-295.15	-15.0375748312	880	4956.42	176444.373605	CX

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	1665.12	-59.91	-3.47	1726.5	1734.25	1633.93	37412
1782172200	1725.03	19.04	1.12	1708.89	1778.19	1707.94	39087
1782085800	1705.99	-34.05	-1.96	1736.66	1739.78	1700.2	18108
1781999400	1740.04	34.46	2.02	1710.43	1748.13	1702.64	22839
1781913000	1705.58	-2.67	-0.16	1708.77	1718.11	1677.72	28332
1781826600	1708.25	-39.59	-2.27	1750.4	1761.5	1669.42	47877
1781740200	1747.84	-43.45	-2.43	1794.68	1795.95	1724.09	51152
1781653800	1791.29	1.09	0.06	1793.06	1838.69	1757.59	44997
1781567400	1790.2	68.28	3.97	1725.6	1848.4	1708.89	59700
1781481000	1721.92	43.31	2.58	1679.27	1731.36	1653.69	23933
1781394600	1678.61	15.4	0.93	1665.37	1697.06	1661.53	14792
1781308200	1663.21	-10.61	-0.63	1672.45	1690.31	1650.57	39827
1781221800	1673.82	26.87	1.63	1646.95	1692.57	1620.72	43917
1781135400	1646.95	11.19	0.68	1637.43	1667.35	1604.87	35055
1781049000	1635.76	-54.96	-3.25	1690.9	1696.19	1612.37	73468
1780962600	1690.72	7.84	0.47	1685.98	1714.31	1644.67	52685
1780876200	1682.88	116.37	7.43	1570.38	1709.86	1563.7	54068
1780789800	1566.51	-7.17	-0.46	1589.03	1600.84	1505.17	53588
1780703400	1573.68	-193.26	-10.94	1766.45	1773.53	1539.49	134654
1780617000	1766.94	-50.25	-2.77	1817.16	1817.28	1715.44	112418
1780530600	1817.19	-41.52	-2.23	1858.27	1890.99	1766.74	60902
1780444200	1858.71	-146.49	-7.31	2005.05	2005.05	1836.8	72251
1780357800	2005.2	1.26	0.06	2004.81	2019.55	1954.5	48553
1780271400	2003.94	-16.17	-0.80	2019.77	2035.9	1991.92	15638
1780185000	2020.11	10.7	0.53	2011.98	2030.15	2000	12306
1780098600	2009.41	5.41	0.27	2008.89	2043.12	1973.4	59376
1780012200	2004	-51.82	-2.52	2055.82	2055.82	1964.11	58318
1779925800	2055.82	-17.58	-0.85	2073.66	2094.51	2048.09	28677
1779839400	2073.4	-37	-1.75	2111.78	2139.02	2052.95	39453
1779753000	2110.4	9.03	0.43	2098.53	2140.67	2090.33	16877
1779666600	2101.37	-15.82	-0.75	2115.93	2130.19	2060.43	19455
1779580200	2117.19	56.01	2.72	2065.32	2147.99	2006.13	24951
1779493800	2061.18	-73.24	-3.43	2130.94	2139.39	2055.42	31570
1779407400	2134.42	7	0.33	2127.59	2156.04	2103.1	32209
1779321000	2127.42	14.52	0.69	2109.58	2147.6	2101.36	31047
1779234600	2112.9	-15.64	-0.73	2127.77	2145.4	2092.53	34874
1779148200	2128.54	6.72	0.32	2127.95	2156.86	2076.47	48936
1779061800	2121.82	-58.36	-2.68	2179.93	2194.34	2090.64	9418
1778975400	2180.18	-43.31	-1.95	2222.41	2230	2161.8	14552
1778889000	2223.49	-61.76	-2.70	2285.69	2299.87	2203	55497
1778802600	2285.25	28.02	1.24	2257.81	2319.9	2238.32	20630
1778716200	2257.23	-18.74	-0.82	2274.99	2323.09	2235.61	26717
1778629800	2275.97	-64.55	-2.76	2339.39	2339.39	2255.75	32316
1778543400	2340.52	-35.01	-1.47	2369.19	2373.41	2305.2	26394
1778457000	2375.53	47.86	2.06	2326.49	2382.67	2311.95	18989
1778370600	2327.67	22.08	0.96	2307.12	2338.4	2299.57	9580
1778284200	2305.59	12.76	0.56	2291.4	2321.28	2266.94	24831
1778197800	2292.83	-55.29	-2.35	2350.98	2352.47	2280.61	33166
1778111400	2348.12	-14	-0.59	2361.13	2424.13	2337.57	44274
1778025000	2362.12	15.43	0.66	2346.74	2400.29	2346.74	40669
1777938600	2346.69	23.1	0.99	2320	2398.3	2308.95	8905
1777852200	2323.59	7.07	0.31	2316.9	2356.38	2297.59	13888
1777765800	2316.52	23.01	1.00	2295.53	2342.22	2292.7	10160
1777679400	2293.51	36.39	1.61	2256.89	2326.45	2256.89	63890
1777593000	2257.12	3.37	0.15	2252.98	2278.43	2230.21	54938
1777506600	2253.75	-34.51	-1.51	2289.77	2347.49	2218.74	98882
1777420200	2288.26	-11.75	-0.51	2303.17	2310.93	2257	42114
1777333800	2300.01	-75.18	-3.17	2370.13	2405.55	2265.9	38980
1777247400	2375.19	56.2	2.42	2319.57	2381.19	2307.43	13321
1777161000	2318.99	3.14	0.14	2316.25	2323.79	2301.18	12370
1777074600	2315.85	-17.76	-0.76	2332.46	2338.63	2300.96	28313
1776988200	2333.61	-46.63	-1.96	2377.1	2383.04	2285.41	77840
1776901800	2380.24	52.24	2.24	2326.33	2425.09	2313.65	54228
1776815400	2328	12.99	0.56	2315.54	2339.58	2284.66	69464
1776729000	2315.01	48.37	2.13	2264.9	2347.8	2263.72	74532
1776642600	2266.64	-88.06	-3.74	2351.1	2356.35	2253.35	26167
1776556200	2354.7	-68.58	-2.83	2422.22	2428.51	2340.02	20437
1776469800	2423.28	74.11	3.15	2349.06	2466.47	2317.02	84720
1776383400	2349.17	-8.85	-0.38	2359.59	2370.34	2285.33	71944
1776297000	2358.02	31.28	1.34	2323.31	2387.08	2308.78	62384
1776210600	2326.74	-46.97	-1.98	2374.84	2417.4	2304.6	78274
1776124200	2373.71	186.03	8.50	2193.11	2394.92	2174.75	102116
1776037800	2187.68	-98.37	-4.30	2285.94	2289.79	2175.65	24617
1775951400	2286.05	39.92	1.78	2245.55	2330.56	2230.01	30732
1775865000	2246.13	56.69	2.59	2189.34	2258.89	2176.75	41526
1775778600	2189.44	-1.43	-0.07	2190.95	2245.77	2156.85	82752
1775692200	2190.87	-62.92	-2.79	2249.67	2271.52	2179.99	91407
1775605800	2253.79	148.97	7.08	2108.89	2272.86	2059.94	114607
1775519400	2104.82	-5.58	-0.26	2119.48	2174.53	2087.83	88081
1775433000	2110.4	47.04	2.28	2065.64	2122.66	2021.36	20242
1775346600	2063.36	10.28	0.50	2053.56	2083.81	2044.36	9715
1775260200	2053.08	-2.79	-0.14	2057.53	2081.66	2040.65	23895
1775173800	2055.87	-86.22	-4.03	2137.71	2159.15	2015.89	86562
1775087400	2142.09	41.07	1.95	2102.5	2167.56	2080.27	73652
1775001000	2101.02	77.71	3.84	2024.6	2122.54	2011.05	60104
1774914600	2023.31	41.63	2.10	1983.45	2083.64	1978.66	75643
1774828200	1981.68	-11.6	-0.58	1992.64	2018.44	1937.69	22667
1774741800	1993.28	1.43	0.07	1991.05	2044.47	1981.22	12669
1774655400	1991.85	-67.33	-3.27	2059.24	2076.09	1970.04	71290
1774569000	2059.18	-106.57	-4.92	2167.76	2171.39	2032.65	69560
1774482600	2165.75	7.85	0.36	2155.4	2199.63	2145.53	53953
1774396200	2157.9	10.78	0.50	2151.98	2175.59	2101.93	64380