Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2054.12 | Binance | 675730.0593 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.411.919.129,89 | 1741102136 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 49.9798918672 | Recentemente |
| 2054.3 | OKX | 260732.352821 | /cdn/crypto/logos/exchanges/OKEX.png | $ 542.341.587,30 | 1741102136 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 19.2848825073 | Recentemente |
| 2054.94 | Coinbase | 195342.562273 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 406.554.729,17 | 1741102136 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 14.4483732892 | Recentemente |
| 0.02495 | Binance | 29752.561 | /cdn/crypto/logos/exchanges/BINA.png | BTC 740,45 | 1741102136 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 4 | https://www.binance.com/en/trade/ETH_BTC | 2.20062695316 | Recentemente |
| 2055.2 | Bitstamp | 21519.9840849 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 44.807.078,96 | 1741102136 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 5 | https://www.bitstamp.net/markets/eth/usd | 1.59171027357 | Recentemente |
| 1954.8 | Bitvavo | 15748.5448124 | /cdn/crypto/logos/exchanges/BITV.png | € 31.272.058,20 | 1741102136 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 6 | https://account.bitvavo.com/markets/ETH-EUR | 1.1648298843 | Recentemente |
| 2050.29 | DigiFinex | 15170.8224 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31.666.436,71 | 1741101534 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.12209905813 | 10 mins atrás |
| 2124.17 | Crypto.com | 15032.2266 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 32.188.985,70 | 1741050358 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 8 | https://crypto.com/exchange/trade/ETH_USD | 1.11184791863 | 14 horas atrás |
| 0.02495 | OKX | 12645.699098 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 313,85 | 1741102130 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 0.935330114156 | Recentemente |
| 2125.71 | Crypto.com | 12514.1253 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26.853.715,38 | 1741050002 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 10 | https://crypto.com/exchange/trade/ETH_USDT | 0.925598352033 | 14 horas atrás |
| 2056.8 | Coinbase | 10206.5168353 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21.298.953,38 | 1741102136 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 11 | https://pro.coinbase.com/trade/ETH-USDT | 0.754917737859 | Recentemente |
| 1956.09 | Coinbase | 10022.5769164 | /cdn/crypto/logos/exchanges/GDAX.png | € 19.914.189,04 | 1741102136 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 12 | https://pro.coinbase.com/trade/ETH-EUR | 0.74131275295 | Recentemente |
| 0.024959 | Bitfinex | 8978.26235412 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 223,78 | 1741102136 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 13 | https://www.bitfinex.com/t/ETH:BTC | 0.664070771218 | Recentemente |
| 2037.16 | Kraken | 7625.83098654 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15.835.532,85 | 1741101772 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.564039149746 | 6 mins atrás |
| 305588 | bitFlyer | 7584.7393917 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2.363.546.652,91 | 1741102135 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.560999839242 | Recentemente |
| 2082.41 | LBank | 7012.4932 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14.567.975,86 | 1741100536 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 16 | https://www.lbank.info/exchange/eth/usdt | 0.518674057831 | 27 mins atrás |
| 1954 | Binance | 6431.5022 | /cdn/crypto/logos/exchanges/BINA.png | € 12.769.491,15 | 1741102135 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 17 | https://www.binance.com/en/trade/ETH_EUR | 0.475701472912 | Recentemente |
| 2056.35 | LATOKEN | 6049.29762 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.642.707,35 | 1741102133 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ETH-USDT | 0.447431983762 | Recentemente |
| 2060.7 | Bitfinex | 4787.71387511 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10.005.408,28 | 1741102136 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 19 | https://www.bitfinex.com/t/ETH:USD | 0.354119841904 | Recentemente |
| 1617.78 | Coinbase | 4376.32566721 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7.186.700,88 | 1741102136 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 20 | https://pro.coinbase.com/trade/ETH-GBP | 0.323691806532 | Recentemente |
| 0.02494 | Coinbase | 4156.11017421 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 103,35 | 1741102136 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.307403724663 | Recentemente |
| 0.02493 | DigiFinex | 3637.3474 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 90,43 | 1741101647 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.269033806079 | 8 mins atrás |
| 1942.07 | Kraken | 3299.24398186 | /cdn/crypto/logos/exchanges/KRKN.png | € 6.528.515,17 | 1741101770 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.244026227911 | 6 mins atrás |
| 1953.2 | Bitstamp | 2355.29770501 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.677.331,28 | 1741102137 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 24 | https://www.bitstamp.net/markets/eth/eur | 0.17420791482 | Recentemente |
| 2055.66 | Gate.io | 2081.1128 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.355.364,01 | 1741102122 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 25 | https://gate.io/trade/ETH_USDT | 0.153928023885 | Recentemente |
| 2054.55 | HTX | 1716.74318541 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.586.938,27 | 1741102135 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.126977685231 | Recentemente |
| 2441.19 | Gemini | 1470.454352 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.614.720,09 | 1741046196 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 27 | https://gemini.com/?symbol=ETHUSD | 0.108761107334 | 16 horas atrás |
| 2045.05 | Kucoin | 1445.7371977 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.023.011,52 | 1741101827 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 28 | https://trade.kucoin.com/ETH-USDT | 0.106932920646 | 5 mins atrás |
| 0.02494 | HitBTC | 1242.6892 | /cdn/crypto/logos/exchanges/HITB.png | BTC 30,93 | 1741101848 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 29 | https://hitbtc.com/ETH-to-BTC | 0.0919146203218 | 5 mins atrás |
| 2058.56 | EXMO | 637.64737355 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.330.554,72 | 1741102038 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0471631331785 | Recentemente |
| 1601.25 | Kraken | 521.09169439 | /cdn/crypto/logos/exchanges/KRKN.png | £ 856.773,87 | 1741101770 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 31 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0385421755035 | 6 mins atrás |
| 1619.8 | Bitstamp | 519.68707544 | /cdn/crypto/logos/exchanges/BSTP.png | £ 852.900,50 | 1741102137 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 32 | https://www.bitstamp.net/markets/eth/gbp | 0.0384382838647 | Recentemente |
| 0.02492125 | LATOKEN | 452.21736 | /cdn/crypto/logos/exchanges/LATK.png | BTC 11,27 | 1741101624 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0334479344854 | 9 mins atrás |
| 0.02494 | Kucoin | 336.3361706 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 8,38 | 1741101843 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 34 | https://trade.kucoin.com/ETH-BTC | 0.0248768649645 | 5 mins atrás |
| 0.02494681 | Bitstamp | 224.60657972 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5,59 | 1741102135 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 35 | https://www.bitstamp.net/markets/eth/btc | 0.0166128654669 | Recentemente |
| 0.02494423 | EXMO | 141.07496676 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3,51 | 1741102038 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0104345092938 | Recentemente |
| 0.025007 | Gate.io | 130.8887 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3,25 | 1741100598 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 37 | https://gate.io/trade/ETH_BTC | 0.00968108933828 | 26 mins atrás |
| 0.02492 | bitFlyer | 81.8269857 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2,02 | 1741102135 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00605227463367 | Recentemente |
| 2049.8 | Bitstamp | 58.35812346 | /cdn/crypto/logos/exchanges/BSTP.png | $ 121.287,57 | 1741102136 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 39 | https://www.bitstamp.net/markets/eth/usdt | 0.00431641697741 | Recentemente |
| 2130.12 | EXMO | 48.17676229 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 103.773,64 | 1741102117 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 40 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00356335986039 | Recentemente |
| 1948.2 | Bitfinex | 41.97800022 | /cdn/crypto/logos/exchanges/BFNX.png | € 82.908,69 | 1741102133 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 41 | https://www.bitfinex.com/t/ETH:EUR | 0.00310487284519 | Recentemente |
| 1607.2 | Bitfinex | 35.59500136 | /cdn/crypto/logos/exchanges/BFNX.png | £ 58.466,12 | 1741102136 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 42 | https://www.bitfinex.com/t/ETH:GBP | 0.00263275888722 | Recentemente |
| 1950.11 | EXMO | 32.71295239 | /cdn/crypto/logos/exchanges/EXMO.png | € 65.223,39 | 1741102039 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.0024195901908 | Recentemente |
| 0.024795 | Crypto.com | 12.6744 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,314188 | 1741050358 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 44 | https://crypto.com/exchange/trade/ETH_BTC | 0.000937452955901 | 14 horas atrás |
| 1692.86 | Gemini | 11.856409 | /cdn/crypto/logos/exchanges/GEMN.png | £ 22.525,45 | 1741042137 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 45 | https://gemini.com/?symbol=ETHGBP | 0.000876950835024 | 17 horas atrás |
| 0.0250773 | Upbit | 11.53488976 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,285964 | 1741101711 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000853169893763 | 7 mins atrás |
| 2029.73 | Upbit | 11.12891668 | /cdn/crypto/logos/exchanges/UPBT.png | $ 23.007,40 | 1741101736 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000823142384464 | 7 mins atrás |
| 0.02545 | Gemini | 9.030452 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,238221 | 1741045931 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 48 | https://gemini.com/?symbol=ETHBTC | 0.000667930941151 | 16 horas atrás |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 49 | https://mercatox.com/exchange/ETH/BTC | 0.000423767434182 | 3 meses atrás |
| 1684.6 | EXMO | 3.95672674 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6.749,36 | 1741102039 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000292656471163 | Recentemente |
| 0.025043 | HTX | 2.9772 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,073979 | 1741102133 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000220206474493 | Recentemente |
| 302561 | Kraken | 1.1993816 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 372.751,44 | 1741101771 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 52 | https://trade.kraken.com/markets/kraken/ETH/JPY | 8.87114045772E-5 | 6 mins atrás |
| 2046.75 | CEX.IO | 1.014083 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2.075,62 | 1741075352 | ETH/USD | https://cex.io/eth-usd | USD | 53 | https://cex.io/eth-usd | 7.50059257937E-5 | 7 horas atrás |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 54 | https://mercatox.com/exchange/ETH/USDT | 6.00417671569E-5 | 3 meses atrás |
| 301000 | Bitfinex | 0.8 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 240.800,00 | 1741102096 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 5.91714293948E-5 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741046533 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741046536 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 15 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741095535 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 2 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741101829 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 5 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 2367.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741075359 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | 7 horas atrás |
| 0.025431 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741075352 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | 7 horas atrás |
| 2318.1 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0,00000000 | 1741039968 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 65 | https://gemini.com/?symbol=ETHEUR | 0 | 17 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2257.39 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741075360 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | 7 horas atrás |
| 1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741075352 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | 7 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 4 dias atrás |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 4 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 4 dias atrás |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 4 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 2150.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741046520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 15 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741046531 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2528.43 | -475.39 | -18.8017860886 | 2073.34 | 2551.49 | 354653.753111 | CX |
| 4 | 2875 | -821.96 | -28.5899130435 | 2073.34 | 2892.19 | 260484.573325 | CX |
| 12 | 3691.99 | -1638.95 | -44.3920487325 | 2073.34 | 4109.67 | 240294.701164 | CX |
| 26 | 2430.07 | -377.03 | -15.5151909204 | 2073.34 | 4109.67 | 191644.945373 | CX |
| 52 | 3487.36 | -1434.32 | -41.129106258 | 2073.34 | 4109.67 | 157653.1743 | CX |
| 156 | 2828.77 | -775.73 | -27.4228728387 | 880 | 4109.67 | 204176.159184 | CX |
| 260 | 223.63 | 1829.41 | 818.052139695 | 85.9 | 4867.81 | 267455.966648 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
| 1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
| 1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
| 1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
| 1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
| 1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
| 1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
| 1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
| 1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
| 1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
| 1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
| 1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
| 1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
| 1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
| 1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
| 1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
| 1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
| 1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
| 1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
| 1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
| 1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
| 1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
| 1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
| 1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
| 1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
| 1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
| 1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
| 1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
| 1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
| 1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
| 1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
| 1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
| 1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
|
ETH/BTC 0,02493000 BTC
-0,08%
|
ETH/EUR 1.954,46 €
-4,53%
|
|
ETH/USD $ 2.053,04
-4,33%
|
ETH/GBP £ 1.617,78
-4,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
