Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3369.82 | Binance | 380063.0466 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.281.028.071,34 | 1737748968 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 38.1134489907 | Recentemente |
| 3371.08 | Crypto.com | 165003.3956 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 555.334.003,79 | 1737748964 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 16.546855996 | Recentemente |
| 3371.05 | Coinbase | 127054.966909 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 428.927.736,22 | 1737748970 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 12.7413150098 | Recentemente |
| 3370.16 | OKX | 119391.827469 | /cdn/crypto/logos/exchanges/OKEX.png | $ 402.387.957,53 | 1737748965 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 11.9728407349 | Recentemente |
| 3369.52 | Crypto.com | 79039.0414 | /cdn/crypto/logos/exchanges/CRTO.png | $ 265.699.751,99 | 1737748965 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 7.92618619365 | Recentemente |
| 0.03189 | Binance | 25849.6925 | /cdn/crypto/logos/exchanges/BINA.png | BTC 830,08 | 1737748968 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 2.59225658832 | Recentemente |
| 3367.99 | DigiFinex | 15805.6648 | /cdn/crypto/logos/exchanges/DGFX.png | $ 53.249.680,60 | 1737748792 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.58502228646 | Recentemente |
| 0.031894 | Bitfinex | 11087.8808294 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 354,74 | 1737748969 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 8 | https://www.bitfinex.com/t/ETH:BTC | 1.11191388952 | Recentemente |
| 3212.61 | Coinbase | 7364.28266736 | /cdn/crypto/logos/exchanges/GDAX.png | € 23.801.910,76 | 1737748970 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 9 | https://pro.coinbase.com/trade/ETH-EUR | 0.738504346336 | Recentemente |
| 3369.47 | Coinbase | 7213.56699676 | /cdn/crypto/logos/exchanges/GDAX.png | $ 24.297.464,10 | 1737748970 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 10 | https://pro.coinbase.com/trade/ETH-USDT | 0.723390290721 | Recentemente |
| 0.03189 | OKX | 6946.10055 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 223,06 | 1737748964 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 11 | https://www.okx.com/trade-spot/ETH-BTC | 0.696568244046 | Recentemente |
| 3372.3 | Kraken | 6733.58870977 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22.679.881,81 | 1737748653 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.675257150387 | 5 mins atrás |
| 525268 | bitFlyer | 6029.9994924 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3.168.125.976,01 | 1737748967 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.604699878412 | Recentemente |
| 3211.3 | Bitvavo | 5670.04260295 | /cdn/crypto/logos/exchanges/BITV.png | € 18.292.260,65 | 1737748969 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 14 | https://account.bitvavo.com/markets/ETH-EUR | 0.568602713303 | Recentemente |
| 3370.5 | Bitstamp | 4038.73953578 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13.687.106,88 | 1737748970 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 15 | https://www.bitstamp.net/markets/eth/usd | 0.405012522688 | Recentemente |
| 3208.97 | Binance | 3583.2197 | /cdn/crypto/logos/exchanges/BINA.png | € 11.574.776,88 | 1737748968 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 16 | https://www.binance.com/en/trade/ETH_EUR | 0.359332122605 | Recentemente |
| 0.03188 | Coinbase | 3262.36865998 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 104,66 | 1737748965 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 17 | https://pro.coinbase.com/trade/ETH-BTC | 0.327156566847 | Recentemente |
| 3375.98 | LATOKEN | 3012.83573 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.144.420,87 | 1737745667 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ETH-USDT | 0.302132927524 | 55 mins atrás |
| 3370.88 | LBank | 2794.1729 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.381.636,55 | 1737748963 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 19 | https://www.lbank.info/exchange/eth/usdt | 0.28020500085 | Recentemente |
| 2700.84 | Coinbase | 1963.98906432 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.341.415,58 | 1737748970 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 20 | https://pro.coinbase.com/trade/ETH-GBP | 0.196952578502 | Recentemente |
| 3367.66 | Kucoin | 1783.25361519 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.015.257,29 | 1737748302 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 21 | https://trade.kucoin.com/ETH-USDT | 0.178828082099 | 11 mins atrás |
| 3369 | Bitfinex | 1647.23329011 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.547.125,21 | 1737748969 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 22 | https://www.bitfinex.com/t/ETH:USD | 0.16518770383 | Recentemente |
| 3211.36 | Kraken | 1481.47050773 | /cdn/crypto/logos/exchanges/KRKN.png | € 4.788.239,57 | 1737748651 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.148564695076 | 5 mins atrás |
| 3212.6 | Bitstamp | 1314.51677147 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.250.012,53 | 1737748969 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 24 | https://www.bitstamp.net/markets/eth/eur | 0.131822255189 | Recentemente |
| 3233.51 | Gemini | 1289.836296 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.177.980,30 | 1737676249 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 25 | https://gemini.com/?symbol=ETHUSD | 0.12934724992 | 20 horas atrás |
| 2700.7 | Bitstamp | 1270.38747452 | /cdn/crypto/logos/exchanges/BSTP.png | £ 3.486.404,94 | 1737748970 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 26 | https://www.bitstamp.net/markets/eth/gbp | 0.127396884916 | Recentemente |
| 0.031855 | HitBTC | 1133.1524 | /cdn/crypto/logos/exchanges/HITB.png | BTC 36,33 | 1737748586 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 27 | https://hitbtc.com/ETH-to-BTC | 0.113634689251 | 6 mins atrás |
| 3389.69 | Gate.io | 1078.8504 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.627.703,29 | 1737747692 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 28 | https://gate.io/trade/ETH_USDT | 0.108189180866 | 21 mins atrás |
| 0.03187 | DigiFinex | 1028.3338 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 33,01 | 1737748932 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.10312327963 | Recentemente |
| 3368.51 | HTX | 735.49445559 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.485.605,64 | 1737748967 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0737567902664 | Recentemente |
| 3368.6 | EXMO | 551.43130513 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.858.842,97 | 1737748923 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0552985856109 | Recentemente |
| 0.03184 | Kucoin | 413.89215139 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 13,27 | 1737748318 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0415058963001 | 11 mins atrás |
| 2700.49 | Kraken | 279.81849028 | /cdn/crypto/logos/exchanges/KRKN.png | £ 762.573,77 | 1737748651 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 33 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0280607332161 | 5 mins atrás |
| 0.03188 | LATOKEN | 252.06332 | /cdn/crypto/logos/exchanges/LATK.png | BTC 8,09 | 1737746510 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 34 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0252773916728 | 41 mins atrás |
| 0.031876 | Crypto.com | 251.0361 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 8,05 | 1737748966 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 35 | https://crypto.com/exchange/trade/ETH_BTC | 0.0251743800871 | Recentemente |
| 0.0318683 | Bitstamp | 168.99493965 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5,42 | 1737748970 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 36 | https://www.bitstamp.net/markets/eth/btc | 0.0169471356652 | Recentemente |
| 0.03186461 | EXMO | 134.51123815 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4,32 | 1737748924 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0134890441462 | Recentemente |
| 0.031882 | Gate.io | 122.9894 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3,95 | 1737747837 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 38 | https://gate.io/trade/ETH_BTC | 0.0123336121868 | 19 mins atrás |
| 0.03186 | bitFlyer | 111.6432437 | /cdn/crypto/logos/exchanges/BITF.png | BTC 3,59 | 1737748957 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 39 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0111957979393 | Recentemente |
| 3213.4 | Bitfinex | 77.37653889 | /cdn/crypto/logos/exchanges/BFNX.png | € 250.265,51 | 1737748967 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 40 | https://www.bitfinex.com/t/ETH:EUR | 0.00775946726325 | Recentemente |
| 3367.9 | Bitstamp | 70.41031108 | /cdn/crypto/logos/exchanges/BSTP.png | $ 237.088,21 | 1737748968 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 41 | https://www.bitstamp.net/markets/eth/usdt | 0.00706088061909 | Recentemente |
| 0.03178226 | Upbit | 32.82170123 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,06 | 1737748819 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00329142295419 | Recentemente |
| 0.03079 | Gemini | 15.571337 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,489099 | 1737676692 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 43 | https://gemini.com/?symbol=ETHBTC | 0.00156152344664 | 20 horas atrás |
| 0.031845 | HTX | 10.0256 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,322704 | 1737748967 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00100538633687 | Recentemente |
| 3380.56 | EXMO | 8.93060412 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 30.302,72 | 1737748900 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 45 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000895578056402 | Recentemente |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 46 | https://mercatox.com/exchange/ETH/BTC | 0.000574550373038 | 2 meses atrás |
| 3378.89 | Upbit | 5.36501131 | /cdn/crypto/logos/exchanges/UPBT.png | $ 18.069,77 | 1737748844 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000538013592028 | Recentemente |
| 530210 | Bitfinex | 1.87680637 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 989.128,79 | 1737748906 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 48 | https://www.bitfinex.com/t/ETH:JPY | 0.000188209731223 | Recentemente |
| 2720.4 | Bitfinex | 0.9272835 | /cdn/crypto/logos/exchanges/BFNX.png | £ 2.512,74 | 1737748967 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 49 | https://www.bitfinex.com/t/ETH:GBP | 9.29897623391E-5 | Recentemente |
| 3220.25 | EXMO | 0.86026543 | /cdn/crypto/logos/exchanges/EXMO.png | € 2.773,80 | 1737748925 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=ETH_EUR | 8.62690621414E-5 | Recentemente |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 51 | https://mercatox.com/exchange/ETH/USDT | 8.14055468524E-5 | 2 meses atrás |
| 2606.06 | Gemini | 0.431559 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1.126,74 | 1737676249 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 52 | https://gemini.com/?symbol=ETHGBP | 4.32775616576E-5 | 20 horas atrás |
| 524841 | Kraken | 0.14361363 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 75.536,02 | 1737748652 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 53 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.44018494046E-5 | 5 mins atrás |
| 3234.85 | CEX.IO | 0.122304 | /cdn/crypto/logos/exchanges/CXIO.png | € 396,22 | 1737739244 | ETH/EUR | https://cex.io/eth-eur | EUR | 54 | https://cex.io/eth-eur | 1.22648789643E-5 | 3 horas atrás |
| 2810.92 | EXMO | 0.0492 | /cdn/crypto/logos/exchanges/EXMO.png | £ 138,36 | 1737748925 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=ETH_GBP | 4.93387007003E-6 | Recentemente |
| 3360 | CEX.IO | 0.02 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 67,20 | 1737738017 | ETH/USD | https://cex.io/eth-usd | USD | 56 | https://cex.io/eth-usd | 2.00563823985E-6 | 3 horas atrás |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737676935 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737686369 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 17 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737748872 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 61 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 62 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1737676940 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 63 | https://www.binance.com/en/trade/ETH_GBP | 0 | 20 horas atrás |
| 3299.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737701935 | ETH/USDT | https://cex.io/eth-usdt | USDT | 64 | https://cex.io/eth-usdt | 0 | 13 horas atrás |
| 3103.1 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0,00000000 | 1737676249 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 65 | https://gemini.com/?symbol=ETHEUR | 0 | 20 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2643.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1737701922 | ETH/GBP | https://cex.io/eth-gbp | GBP | 67 | https://cex.io/eth-gbp | 0 | 13 horas atrás |
| 0.033305 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1737701925 | ETH/BTC | https://cex.io/eth-btc | BTC | 68 | https://cex.io/eth-btc | 0 | 13 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 69 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 70 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1737676920 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1737676920 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 75 | https://tidex.com/exchange/ETH/EUR | 0 | 20 horas atrás |
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737676920 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 76 | https://tidex.com/exchange/ETH/USDT | 0 | 20 horas atrás |
| 3334.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737676920 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 77 | https://hitbtc.com/ETH-to-USD | 0 | 20 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1737676935 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 78 | https://gate.io/trade/ETH_USD | 0 | 20 horas atrás |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737676920 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 79 | https://tidex.com/exchange/ETH/BTC | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3309.92 | 60.53 | 1.82874510562 | 3125.45 | 3527 | 264529.85968 | CX |
| 4 | 3332.81 | 37.64 | 1.12937731224 | 2934 | 3746 | 199073.311624 | CX |
| 12 | 2518.09 | 852.36 | 33.8494652693 | 2355.43 | 4109.67 | 211141.519018 | CX |
| 26 | 3482.69 | -112.24 | -3.22279617192 | 2112 | 4109.67 | 162814.607749 | CX |
| 52 | 2239.89 | 1130.56 | 50.4739072008 | 2112 | 4109.67 | 140283.007214 | CX |
| 156 | 2527.35 | 843.1 | 33.3590519714 | 880 | 4109.67 | 204074.098326 | CX |
| 260 | 162.32 | 3208.13 | 1976.42311483 | 85.9 | 4867.81 | 327800.971564 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
|
ETH/BTC 0,03188000 BTC
-0,59%
|
ETH/EUR 3.212,07 €
+0,29%
|
|
ETH/USD $ 3.370,45
+1,06%
|
ETH/GBP £ 2.700,84
+0,01%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
