Ethereum Name ServiceENS

US$ 36,53

3,25

(

9,77%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 69

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 36,49

Bolsa

KRKN

Venda

US$ 36,52

Último Horário de Negociação

06:55:42

Volume (24h)

$ 133.809.602

Tamanho da Última Negociação

0,254228

Volume/Capitalização de Mercado (24h)

0,11%

Preço de Negociação

US$ 36,73

Capitalização de Mercado Totalmente Diluída

US$ 3.653.000.000

Data de Gênese

08/11/2021

Variação Diária 32,02-36,70

Variação de 52 Semanas 10,62-50,52

Oferta em Circulação 33.101.136 / 100.000.000

33.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
36.86	Binance	1144063	/cdn/crypto/logos/exchanges/BINA.png	$ 39.270.005,36	1737356160	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	70.1289168534	Recentemente
36.85	OKX	175861.980923	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.084.339,51	1737356160	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	10.7800097004	Recentemente
36.53	Coinbase	128559.124	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.448.236,00	1737356160	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	3	https://pro.coinbase.com/trade/ENS-USD	7.88043326088	Recentemente
36.81	DigiFinex	70834.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.438.546,47	1737356146	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENS	4.34203246042	Recentemente
0.0003376	Binance	25830.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,74	1737356159	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	5	https://www.binance.com/en/trade/ENS_BTC	1.58337164011	Recentemente
36.62	LBank	16572.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 566.721,38	1737356159	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	6	https://www.lbank.info/exchange/ens/usdt	1.01585520884	Recentemente
35.73	Bitvavo	16337.3463404	/cdn/crypto/logos/exchanges/BITV.png	€ 558.282,39	1737356160	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	7	https://account.bitvavo.com/markets/ENS-EUR	1.00144869916	Recentemente
36.34	Kucoin	14367.06	/cdn/crypto/logos/exchanges/KUCN.png	$ 493.518,81	1737355864	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	8	https://trade.kucoin.com/ENS-USDT	0.880673840661	Recentemente
36.73	Kraken	10830.7879604	/cdn/crypto/logos/exchanges/KRKN.png	US$ 372.425,47	1737356148	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	9	https://trade.kraken.com/markets/kraken/ENS/USD	0.663906994923	Recentemente
35.56	Gate.io	10412.68	/cdn/crypto/logos/exchanges/GATE.png	$ 349.533,58	1737354703	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	10	https://gate.io/trade/ENS_USDT	0.638277760876	24 mins atrás
36.82	HTX	7872.8515	/cdn/crypto/logos/exchanges/HUOB.png	$ 268.721,70	1737356160	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ens_usdt	0.482591035846	Recentemente
35.5	Coinbase	4774.585	/cdn/crypto/logos/exchanges/GDAX.png	€ 160.308,16	1737356160	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	12	https://pro.coinbase.com/trade/ENS-EUR	0.292673108452	Recentemente
36.57	Coinbase	2426.857	/cdn/crypto/logos/exchanges/GDAX.png	$ 83.904,70	1737356160	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	13	https://pro.coinbase.com/trade/ENS-USDT	0.148761783895	Recentemente
0.010785	Gate.io	807.026	/cdn/crypto/logos/exchanges/GATE.png	ETH 8,54	1737354704	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	14	https://gate.io/trade/ENS_ETH	0.0494691806767	24 mins atrás
36.48	Crypto.com	765.15	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26.533,62	1737356048	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	15	https://crypto.com/exchange/trade/ENS_USD	0.0469022603916	Recentemente
36.34	LATOKEN	579.87007	/cdn/crypto/logos/exchanges/LATK.png	$ 19.868,68	1737355652	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	16	https://exchange.latoken.com/exchange/ENS-USDT	0.0355449480709	8 mins atrás
35.59	Crypto.com	134.89	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.594,96	1737355512	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	17	https://crypto.com/exchange/trade/ENS_USDT	0.00826850408968	11 mins atrás
0.00034436	Upbit	111.63898882	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,037949	1737355799	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.00684326069854	6 mins atrás
0.00034739	LATOKEN	86.5605	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,028949	1737355021	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	19	https://exchange.latoken.com/exchange/ENS-BTC	0.00530599635448	19 mins atrás
36.64	Bitstamp	86.42	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.936,35	1737356152	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	20	https://www.bitstamp.net/markets/ens/usd	0.0052973839679	Recentemente
34.13	Gemini	45.009566	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.572,34	1737328462	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	21	https://gemini.com/?symbol=ENSUSD	0.00275900200568	8 horas atrás
34.73	Bitstamp	10.72	/cdn/crypto/logos/exchanges/BSTP.png	€ 376,91	1737356158	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	22	https://www.bitstamp.net/markets/ens/eur	0.00065711590067	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	23	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0002318	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737355524	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	0	11 mins atrás
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737355720	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	7 mins atrás
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	7 horas atrás
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	7 horas atrás
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331323	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	31.7	4.83	15.2365930599	28.15	37.73	87712.4759016	CX
4	35.01	1.52	4.34161668095	28.15	38.53	67114.591934	CX
12	16.33	20.2	123.698714023	14.56	50.52	221424.522129	CX
26	26.59	9.94	37.3824746145	14.22	50.52	138862.514312	CX
52	19.81	16.72	84.401817264	10.62	50.52	157296.051681	CX
156	22.13	14.4	65.0700406688	6.67	50.52	126309.481792	CX
260	57.85839591	-21.32839591	-36.8630957954	6.67	84.02	132212.494857	CX

Decentralised naming for wallets, websites, & more.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Estreia de ETFs Ethereum com alta demanda, SingularityNET investe em supercomputador, dYdX com problemas de segurança

/jornal/2024/07/estreia-de-etfs-ethereum-com-alta-demanda-singularitynet-investe-em-supercomputador-dydx-com-problemas-de-seguranca/

Momento Cripto: AIOZ Network junta-se à Alibaba Cloud, Google exibe saldos em domínios ENS, e mais

/jornal/2024/03/momento-cripto-aioz-network-junta-se-a-alibaba-cloud-google-exibe-saldos-em-dominios-ens-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517
1734652200	36.3	-2.76	-7.07	39.65	40.61	33.34	124678
1734565800	39.06	-3.07	-7.29	41.98	43.31	38.28	97714
1734479400	42.13	-3.27	-7.20	45.23	46.1	41.5	100845
1734393000	45.4	-1.89	-4.00	46.98	50.52	44.42	223264
1734306600	47.29	5.4	12.89	42.08	47.52	41.46	205003
1734220200	41.89	-1.13	-2.63	43.33	43.82	40.44	76499
1734133800	43.02	2.28	5.60	41.28	44.63	40.27	265699
1734047400	40.74	1.34	3.40	39.1	42.71	38.94	181362
1733961000	39.4	4.3	12.25	35.24	40.2	33.55	208622
1733874600	35.1	0.32	0.92	34.19	37.58	32.65	255658
1733788200	34.78	-6.66	-16.07	41.39	41.42	30.5	149412
1733701800	41.44	-0.29	-0.69	41.6	41.99	39.87	47935
1733615400	41.73	-0.61	-1.44	42.76	43.38	40.81	133556
1733529000	42.34	1.18	2.87	41.12	43.47	38.85	199965
1733442600	41.16	-1.32	-3.11	42.3	44.06	39.71	189672
1733356200	42.48	2.6	6.52	39.49	45.59	32.2	410486
1733269800	39.88	-1.78	-4.27	41.12	42.43	37.9	336620
1733183400	41.66	0.4	0.97	41.64	46.37	38.06	473650
1733097000	41.26	0.82	2.03	40.79	43.24	39.28	353231
1733010600	40.44	7.53	22.88	32.72	47.05	32.15	1397196
1732924200	32.91	-1.66	-4.80	34.73	35.21	32.82	225880
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878
1731714600	17.07	0.77	4.72	16.32	17.19	15.9	113544
1731628200	16.3	-0.78	-4.57	17.02	17.72	16.06	117912
1731541800	17.08	-1.1	-6.05	18.16	18.28	16.5	251648
1731455400	18.18	-2.21	-10.84	20.17	20.55	17.52	1457076
1731369000	20.39	1.29	6.75	19.01	21.82	18.87	946383
1731282600	19.1	-0.18	-0.93	19.06	20.58	18.09	694168
1731196200	19.28	1.04	5.70	18.17	19.98	17.83	566834
1731109800	18.24	-0.61	-3.24	18.97	19.41	17.74	451261
1731023400	18.85	0.96	5.37	17.85	20.04	17.59	531338
1730937000	17.89	2.29	14.68	15.55	18.17	15.52	145690
1730850600	15.6	0.73	4.91	14.87	15.83	14.85	41884
1730764200	14.87	-1.05	-6.60	15.77	16.18	14.56	83232
1730677800	15.92	-0.51	-3.10	16.51	16.53	15.42	46857
1730591400	16.43	-0.22	-1.32	16.67	16.75	16.26	18725
1730505000	16.65	-0.18	-1.07	16.8	17.17	16.31	27809
1730418600	16.83	-1.3	-7.17	17.97	17.98	16.61	41675
1730332200	18.13	0.69	3.96	17.48	18.95	17.17	99554
1730245800	17.44	0.87	5.25	16.59	17.73	16.56	46320
1730159400	16.57	0.23	1.41	16.33	16.83	15.8	62212
1730073000	16.34	0.31	1.93	16.04	16.47	15.89	20323
1729986600	16.03	0.23	1.46	15.84	16.34	15.66	24974
1729900200	15.8	-1.63	-9.35	17.47	17.53	15.36	37637
1729813800	17.43	0.15	0.87	17.28	17.66	17.1	12725
1729727400	17.28	-0.56	-3.14	17.83	17.87	16.74	21369
1729641000	17.84	-0.2	-1.11	18.06	18.29	17.6	59193
1729554600	18.04	-1.02	-5.35	19.09	19.36	17.91	44356
1729468200	19.06	1.34	7.56	17.75	19.45	17.44	125412
1729381800	17.72	0	0.00	17.79	18.1	17.43	15022