EthixETHIX

US$ 0,265798

-0,008327

(

-3,04%

)

Links Oficiais

Website

Código fonte

Info

Posição 1445

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

17:13:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,312724

Capitalização de Mercado Totalmente Diluída

US$ 26.579.753

Data de Gênese

21/12/2020

Variação Diária 0,265131-0,284473

Variação de 52 Semanas 0,215883-0,415869

Oferta em Circulação 70.497.133 / 100.000.000

70.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0001001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740096123	ETHIX/ETH	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	ETH	1	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2675683	-0.00177077	-0.661801117696	0.26095369	0.28502073	0	CX
4	0.3341428	-0.06834527	-20.4539107232	0.24942017	0.34400966	0	CX
12	0.35849713	-0.0926996	-25.8578360167	0.24942017	0.4109105	0	CX
26	0.2580638	0.00773373	2.9968286912	0.21588266	0.4109105	0	CX
52	0.30591278	-0.04011525	-13.1132965416	0.21588266	0.41586867	6.26E-6	CX
156	0	0	0	0	0.41586867	0.00966154	CX
260	0	0	0	0	0.41586867	0.00966154	CX

EthicHub is a platform that connects small farmers’ communities with investors willing to lend them money and with buyers for their crops.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740095400	0.27448721	0.00273073	1.00	0.27189162	0.27704977	0.27118791
1740009000	0.27175648	0.00496596	1.86	0.26726299	0.27383656	0.26589162
1739922600	0.26679052	-0.00754	-2.75	0.27459331	0.27529101	0.26095369
1739836200	0.27433005	0.00801601	3.01	0.2675683	0.28502073	0.26678051
1739749800	0.26631404	-0.003007	-1.12	0.26965638	0.27282255	0.26591765
1739663400	0.26932105	-0.003553	-1.30	0.2728816	0.27418791	0.26799773
1739577000	0.2728736	0.00495996	1.85	0.2675683	0.27909781	0.26678051
1739490600	0.26791364	-0.005872	-2.14	0.27378651	0.27587459	0.26160834
1739404200	0.27378551	0.01306405	5.01	0.26110184	0.27940712	0.25618993
1739317800	0.26072146	-0.005432	-2.04	0.26672145	0.27268341	0.25867141
1739231400	0.26615388	0.00282182	1.07	0.33099766	0.33823289	0.26328702
1739145000	0.26333206	-0.000669	-0.25	0.26341315	0.26844017	0.25412887
1739058600	0.26400073	0.00124925	0.48	0.2625713	0.26652125	0.25925199
1738972200	0.26275148	-0.005395	-2.01	0.26984557	0.28010482	0.2570628
1738885800	0.26814687	-0.01083	-3.88	0.27925998	0.28585256	0.26695769
1738799400	0.27897669	0.00660159	2.42	0.27310082	0.28256328	0.27167039
1738713000	0.2723751	-0.016102	-5.58	0.28863434	0.28932403	0.26394368
1738626600	0.28847718	0.00368368	1.29	0.33099766	0.33823289	0.24942017
1738540200	0.2847935	-0.028211	-9.01	0.31251019	0.31636304	0.27610683
1738453800	0.31300469	-0.016135	-4.90	0.33040807	0.33311378	0.31067536
1738367400	0.32913981	0.00354855	1.09	0.32558425	0.34400966	0.32177145
1738281000	0.32559126	0.01344543	4.31	0.31132701	0.32861728	0.30959929
1738194600	0.31214583	0.00473273	1.54	0.30935504	0.31701569	0.30644413
1738108200	0.3074131	-0.009618	-3.03	0.320328	0.32241709	0.30447717
1738021800	0.31703071	-0.006992	-2.16	0.33099766	0.33823289	0.30390059
1737935400	0.32402269	-0.008612	-2.59	0.33169336	0.33629495	0.32402269
1737849000	0.3326343	0.00110411	0.33	0.33136803	0.33526292	0.32768736
1737762600	0.33153019	-0.001858	-0.56	0.3341428	0.34196662	0.32802169
1737676200	0.33338805	0.00859459	2.65	0.32469236	0.33482949	0.31948516
1737589800	0.32479346	-0.007713	-2.32	0.33359626	0.33685051	0.32340608
1737503400	0.33250617	0.00615115	1.88	0.32712179	0.33671838	0.32086854
1737417000	0.32635502	0.00363763	1.13	0.33099766	0.34300165	0.32341008
1737330600	0.32271739	-0.008698	-2.62	0.33004171	0.34466231	0.31324893
1737244200	0.33141508	-0.01695	-4.87	0.34799364	0.3498545	0.32357725
1737157800	0.34836501	0.01786685	5.41	0.33099766	0.35290755	0.33099766
1737071400	0.33049816	-0.013923	-4.04	0.3448505	0.34584149	0.3270317
1736985000	0.34442107	0.02155353	6.68	0.32254522	0.34778443	0.31895463
1736898600	0.32286754	0.0096116	3.07	0.31376945	0.3255262	0.31307175
1736812200	0.31325594	-0.01332	-4.08	0.33391157	0.33628294	0.29496166
1736725800	0.32657625	-0.002547	-0.77	0.32854521	0.32997764	0.32300668
1736639400	0.32912279	0.00151952	0.46	0.32694161	0.33202369	0.32259427
1736553000	0.32760327	0.006006	1.87	0.33391157	0.33628294	0.320327
1736466600	0.32159727	-0.011728	-3.52	0.33261828	0.33580947	0.31710779
1736380200	0.33332499	-0.004726	-1.40	0.3384401	0.34158424	0.32161629
1736293800	0.33805071	-0.030945	-8.39	0.36929792	0.37043806	0.33616983
1736207400	0.36899562	0.00467066	1.28	0.33391157	0.37374737	0.33151718
1736121000	0.36432496	-0.001769	-0.48	0.36591855	0.36727991	0.36048912
1736034600	0.36609372	0.00523222	1.45	0.36103367	0.36732896	0.35784448
1735948200	0.3608615	0.01585885	4.60	0.34551917	0.36310574	0.34293459
1735861800	0.34500265	0.00958257	2.86	0.33391157	0.34942307	0.33151718
1735775400	0.33542008	0.0017978	0.54	0.33391157	0.33700166	0.33151718
1735689000	0.33362228	-0.002036	-0.61	0.33594761	0.34457222	0.33165932
1735602600	0.33565832	-0.000172	-0.05	0.33344611	0.34339705	0.33035102
1735516200	0.33583049	-0.004024	-1.18	0.33982148	0.34092158	0.33265432
1735429800	0.33985451	0.00698998	2.10	0.33327894	0.3408475	0.33271438
1735343400	0.33286453	-0.000458	-0.14	0.33344611	0.34339705	0.33084351
1735257000	0.33332299	-0.016233	-4.64	0.35097162	0.35142507	0.33059626
1735170600	0.3495562	-0.000149	-0.04	0.34902567	0.35442306	0.34456021
1735084200	0.34970535	0.00777577	2.27	0.34186252	0.35364028	0.33618484
1734997800	0.34192958	0.01429428	4.36	0.34210576	0.34563729	0.32724591
1734911400	0.3276353	-0.006129	-1.84	0.3352439	0.33958124	0.32509176
1734825000	0.33376443	-0.013184	-3.80	0.34771737	0.35567331	0.32961929
1734738600	0.3469486	0.00257157	0.75	0.34210576	0.34927392	0.31186355
1734652200	0.34437703	-0.018567	-5.12	0.36224588	0.3719786	0.33388755
1734565800	0.36294358	-0.025428	-6.55	0.38915276	0.39067328	0.36263827
1734479400	0.38837198	-0.01169	-2.92	0.39799459	0.4045081	0.38537398
1734393000	0.40006166	0.00437637	1.11	0.31167336	0.4109105	0.30386556
1734306600	0.39568529	0.00874574	2.26	0.3875882	0.39568529	0.38391853
1734220200	0.38693955	-0.003705	-0.95	0.39142103	0.3946943	0.38293154
1734133800	0.39064425	0.00246847	0.64	0.38908169	0.39676036	0.38597659
1734047400	0.38817578	0.00435234	1.13	0.38376438	0.39889149	0.38055817
1733961000	0.38382344	0.0215125	5.94	0.36398061	0.38546107	0.35683547
1733874600	0.36231094	-0.009094	-2.45	0.37020984	0.37795057	0.35222787
1733788200	0.37140503	-0.028315	-7.08	0.31167336	0.39444705	0.30386556
1733701800	0.39972032	-0.00144	-0.36	0.40075535	0.4017063	0.3938945
1733615400	0.40116076	-0.000912	-0.23	0.4008054	0.40276936	0.39834995
1733529000	0.40207267	0.02261259	5.96	0.37932895	0.4096092	0.37916979
1733442600	0.37946008	-0.00434	-1.13	0.38369931	0.39566527	0.37443606
1733356200	0.38380041	0.02124222	5.86	0.36242906	0.39002663	0.36242906
1733269800	0.36255819	-0.001766	-0.48	0.36407371	0.36740403	0.35238403
1733183400	0.36432396	-0.007311	-1.97	0.37133996	0.37628691	0.35774739
1733097000	0.37163526	0.00080881	0.22	0.37189752	0.37481744	0.3666673
1733010600	0.37082645	0.01096495	3.05	0.35902266	0.37375137	0.35797561
1732924200	0.3598615	0.00140641	0.39	0.35849713	0.36520283	0.35437001
1732837800	0.35845509	-0.00848	-2.31	0.3654691	0.36623587	0.35394559
1732751400	0.36693556	0.03398395	10.21	0.33372539	0.36872335	0.33048315
1732665000	0.33295161	-0.008841	-2.59	0.3416423	0.34651617	0.32575643
1732578600	0.34179245	0.0051992	1.54	0.31167336	0.35421686	0.30386556
1732492200	0.33659325	-0.003822	-1.12	0.34191457	0.34563128	0.32951518
1732405800	0.34041507	0.00765465	2.30	0.33340807	0.35029794	0.33262529
1732319400	0.33276042	-0.004924	-1.46	0.33662028	0.34328093	0.32731999
1732233000	0.33768434	0.02969967	9.64	0.30784553	0.33881848	0.30402672