EthixETHIX

US$ 0,24373

0,00653

(

2,75%

)

Links Oficiais

Website

Código fonte

Info

Posição 1478

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

17:13:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,312724

Capitalização de Mercado Totalmente Diluída

US$ 24.373.049

Data de Gênese

21/12/2020

Variação Diária 0,237902-0,24453

Variação de 52 Semanas 0,186665-0,33255

Oferta em Circulação 70.480.465 / 100.000.000

70.48%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0001001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	ETHIX/ETH	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	ETH	1	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.31989061	-0.07616012	-23.8081761762	0.30405975	0.33255043	0.00229738	CX
52	0.19801514	0.04571535	23.0867952824	0.18666525	0.33255043	0.42587075	CX
156	0.19538266	0.04834783	24.745200009	0.18666525	0.33255043	0.36649441	CX
260	0.19538266	0.04834783	24.745200009	0.18666525	0.33255043	0.36649441	CX

EthicHub is a platform that connects small farmers’ communities with investors willing to lend them money and with buyers for their crops.

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.23571447	0.0017037	0.73	0.23423199	0.236236	0.22818695
1726617000	0.23401077	0.00365465	1.59	0.22975452	0.23932909	0.2266274
1726530600	0.23035612	-0.001674	-0.72	0.23234211	0.23357834	0.22585062
1726444200	0.23202979	-0.009931	-4.10	0.24202478	0.24316091	0.23115192
1726357800	0.24196071	-0.002545	-1.04	0.24443419	0.24443419	0.23953229
1726271400	0.24450526	0.0079059	3.34	0.23633209	0.24651827	0.23402479
1726185000	0.23659936	0.00202603	0.86	0.23424501	0.23889966	0.23200677
1726098600	0.23457333	-0.004515	-1.89	0.2387385	0.23875551	0.22837114
1726012200	0.23908784	0.0026116	1.10	0.23589265	0.24002178	0.23244421
1725925800	0.23647624	0.0061041	2.65	0.2687735	0.27061134	0.22770848
1725839400	0.23037214	0.00318819	1.40	0.22714191	0.2330348	0.22459236
1725753000	0.22718395	0.00471371	2.12	0.22307485	0.23114591	0.22248326
1725666600	0.22247024	-0.014621	-6.17	0.23726602	0.24082658	0.21588266
1725580200	0.23709085	-0.00764	-3.12	0.24518794	0.24682658	0.23520697
1725493800	0.24473048	-0.000308	-0.13	0.24219895	0.2490518	0.23157334
1725407400	0.24503879	-0.008902	-3.51	0.25390465	0.25527301	0.2439457
1725321000	0.25394068	0.01063362	4.37	0.2687735	0.27061134	0.24368344
1725234600	0.24330706	-0.008102	-3.22	0.25138313	0.25177051	0.24089365
1725148200	0.25140915	-0.001541	-0.61	0.25276951	0.25343318	0.2495553
1725061800	0.25294969	-4.1E-5	-0.02	0.25282457	0.25413388	0.24435911
1724975400	0.25299073	-0.000541	-0.21	0.25303378	0.25983157	0.2510568
1724889000	0.25353127	0.0069099	2.80	0.24611286	0.25568743	0.24228204
1724802600	0.24662137	-0.021958	-8.18	0.26888261	0.27026499	0.24110486
1724716200	0.26857931	-0.006247	-2.27	0.27475147	0.2765803	0.2670698
1724629800	0.27482655	-0.001554	-0.56	0.27731804	0.27945117	0.27393366
1724543400	0.2763801	-0.000365	-0.13	0.27701674	0.28200172	0.27392465
1724457000	0.27674546	0.0141171	5.38	0.26250624	0.27984957	0.26250224
1724370600	0.26262836	-0.000534	-0.20	0.2687735	0.27061134	0.25850825
1724284200	0.26316189	0.00495294	1.92	0.2580638	0.26460333	0.25482457
1724197800	0.25820895	-0.005555	-2.11	0.26382556	0.26969642	0.25593568
1724111400	0.2637635	0.0006967	0.26	0.2687735	0.27061134	0.2570588
1724025000	0.2630668	0.00144244	0.55	0.26152326	0.26831404	0.2601639
1723938600	0.26162436	0.00184384	0.71	0.25964038	0.26288362	0.25915789
1723852200	0.25978052	0.00202503	0.79	0.25733407	0.26309583	0.25551325
1723765800	0.25775549	-0.008847	-3.32	0.2667745	0.26761434	0.25330104
1723679400	0.26660233	-0.003311	-1.23	0.27029602	0.27708781	0.26451725
1723593000	0.26991364	-0.004284	-1.56	0.27259632	0.27369642	0.26162436
1723506600	0.27419792	0.01812511	7.08	0.2687735	0.2751819	0.25360735
1723420200	0.25607281	-0.004851	-1.86	0.26122896	0.27106679	0.25454128
1723333800	0.26092366	0.00126827	0.49	0.25961936	0.26439913	0.25859133
1723247400	0.25965539	-0.00883	-3.29	0.2687735	0.27061134	0.25618192
1723161000	0.26848521	0.03355952	14.29	0.23396272	0.27226299	0.23246423
1723074600	0.23492569	-0.010733	-4.37	0.24639314	0.25505279	0.23172749
1722988200	0.24565841	0.00172372	0.71	0.24249625	0.25521596	0.24249625
1722901800	0.24393469	-0.026638	-9.85	0.320322	0.3217304	0.21895173
1722815400	0.2705723	-0.020438	-7.02	0.29060931	0.29316887	0.2653651
1722729000	0.29101072	-0.007681	-2.57	0.29887858	0.30184354	0.28634205
1722642600	0.29869139	-0.021902	-6.83	0.320322	0.3217304	0.29702272
1722556200	0.32059327	-0.002679	-0.83	0.32400067	0.32417885	0.30824493
1722469800	0.32327194	-0.00468	-1.43	0.32785953	0.33508575	0.32186854
1722383400	0.32795162	-0.003893	-1.17	0.33203069	0.33689956	0.3240327
1722297000	0.33184451	0.0041992	1.28	0.33939906	0.34643709	0.32665432
1722210600	0.32764531	0.00173373	0.53	0.32502169	0.32851318	0.32054822
1722124200	0.32591158	-0.002153	-0.66	0.32730397	0.33279346	0.32096864
1722037800	0.32806473	0.01029228	3.24	0.31768536	0.32884852	0.3176173
1721951400	0.31777245	-0.01607	-4.81	0.33398865	0.33442208	0.30977846
1721865000	0.3338425	-0.014571	-4.18	0.34867432	0.34911276	0.3310397
1721778600	0.34841306	0.00367267	1.07	0.3445522	0.35438503	0.34065731
1721692200	0.34474039	-0.007843	-2.22	0.33939906	0.35104869	0.33878644
1721605800	0.35258323	-3.1E-5	-0.01	0.3520607	0.35485049	0.34330195
1721519400	0.35261426	0.00157458	0.45	0.3509546	0.35431496	0.3486543
1721433000	0.35103968	0.00762862	2.22	0.34210276	0.35442707	0.33815681
1721346600	0.34341106	0.00385885	1.14	0.33939906	0.34929794	0.33878644
1721260200	0.33955221	-0.005849	-1.69	0.34535501	0.35201366	0.33811778
1721173800	0.34540105	-0.003682	-1.05	0.34918183	0.35016681	0.33539005
1721087400	0.34908273	0.0229239	7.03	0.31819287	0.34956922	0.31678546
1721001000	0.32615883	0.00804003	2.53	0.31819287	0.32701869	0.31678546
1720914600	0.3181188	0.00463864	1.48	0.31348617	0.32051019	0.31177846
1720828200	0.31348016	0.0032082	1.03	0.31008577	0.31610478	0.30504474
1720741800	0.31027196	-0.000274	-0.09	0.31000569	0.32165933	0.30598067
1720655400	0.31054623	0.00321321	1.05	0.30657927	0.31525393	0.30319188
1720569000	0.30733302	0.00551851	1.83	0.30184654	0.31096765	0.3007064
1720482600	0.30181451	0.00919218	3.14	0.35169934	0.35173238	0.29060931
1720396200	0.29262233	-0.014314	-4.66	0.3065062	0.30754623	0.29262233
1720309800	0.30693663	0.00843043	2.82	0.29831401	0.30830599	0.29613383
1720223400	0.2985062	-0.009078	-2.95	0.30496566	0.3110157	0.28349421
1720137000	0.30758427	-0.022229	-6.74	0.33010877	0.33128895	0.30609178
1720050600	0.32981348	-0.012182	-3.56	0.34213179	0.34290456	0.32533801
1719964200	0.34199565	-0.002134	-0.62	0.34398464	0.34633498	0.34019185
1719877800	0.34412978	0.00025525	0.07	0.35169934	0.35173238	0.33791958
1719791400	0.34387453	0.00635435	1.88	0.33773339	0.34567432	0.33539706
1719705000	0.33752018	-0.000288	-0.09	0.33780446	0.3405462	0.33702969
1719618600	0.33780847	-0.00685	-1.99	0.34523889	0.34853218	0.33662128
1719532200	0.34465831	0.00764664	2.27	0.33719385	0.34718884	0.3366423
1719445800	0.33701167	-0.002728	-0.80	0.35169934	0.35173238	0.33291758
1719359400	0.3397394	0.00409109	1.22	0.33594861	0.34289255	0.33388655
1719273000	0.33564831	-0.006611	-1.93	0.34219385	0.34332798	0.3242279
1719186600	0.34225891	-0.0075	-2.14	0.3497574	0.35216581	0.34127893
1719100200	0.34975941	-0.002329	-0.66	0.35231095	0.35231095	0.34802968
1719013800	0.35208873	0.00044845	0.13	0.35142006	0.35493458	0.34495761
1718927400	0.35164028	-0.003923	-1.10	0.35560625	0.36195759	0.34889754
1718841000	0.3555632	0.00737036	2.12	0.34837402	0.35883247	0.34683348