Everipedia IQIQ

US$ 0,008655

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 868

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008571

Bolsa

CRTO

Venda

US$ 0,008658

Último Horário de Negociação

23:56:46

Volume (24h)

$ 8.715.977

Tamanho da Última Negociação

10,00

Volume/Capitalização de Mercado (24h)

33,93%

Preço de Negociação

US$ 0,008655

Capitalização de Mercado Totalmente Diluída

US$ 181.755.000

Data de Gênese

09/06/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,015692

Oferta em Circulação 29.684.274 / 21.000.000.000

0.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.008915	Binance	109715072	/cdn/crypto/logos/exchanges/BINA.png	$ 984.323,09	1732852693	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	95.87746035	Recentemente
0.008914	DigiFinex	2353413.6279	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.172,30	1732852688	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IQ	2.05659366287	Recentemente
0.008922	OKX	2066750.23587	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.487,63	1732852694	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	3	https://www.okx.com/trade-spot/IQ-USDT	1.80608516388	Recentemente
0.008815	Crypto.com	296700	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.641,66	1732852695	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	4	https://crypto.com/exchange/trade/IQ_USD	0.259279258239	Recentemente
9.0E-8	Upbit	665.5	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000060	1732852558	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	0.000581565036597	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IQ/USDT	https://crypto.com/exchange/trade/IQ_USDT	USDT	6	https://crypto.com/exchange/trade/IQ_USDT	0	-
1.84E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732838521	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	4 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	8	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732838529	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	9	https://gate.io/trade/IQ_ETH	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IQ	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-IQ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.008975	175510	CX
4	0	0	0	0	0.008975	95412.8571429	CX
12	0	0	0	0	0.008975	218768.588235	CX
26	0	0	0	0	0.009798	163791.72973	CX
52	0	0	0	0	0.015692	102529.551358	CX
156	0.01836751	-0.00971251	-52.8787516653	0.00264405	0.02046679	363075.067541	CX
260	0.00319777	0.00545723	170.657364351	0.00085529	2.38312683	420264.188293	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732837800	0.008655	0	0.00	0	0	0	0
1732751400	0.008655	0.000167	1.97	0	0	0	0
1732665000	0.008488	0.000489	6.11	0.007999	0.008488	0.007738	311230
1732578600	0.007999	0.000402	5.29	0.007974	0.008975	0.007907	917340
1732492200	0.007597	0	0.00	0	0	0	0
1732405800	0.007597	0	0.00	0	0	0	0
1732319400	0.007597	0	0.00	0	0	0	0
1732233000	0.007597	0	0.00	0	0	0	0
1732146600	0.007597	0	0.00	0	0	0	0
1732060200	0.007597	0.000547	7.76	0.0076	0.007935	0.007224	265210
1731973800	0.00705	0.001488	26.75	0.00705	0.00705	0.00705	442070
1731887400	0.005562	0	0.00	0	0	0	0
1731801000	0.005562	0	0.00	0	0	0	0
1731714600	0.005562	0	0.00	0	0	0	0
1731628200	0.005562	0	0.00	0	0	0	0
1731541800	0.005562	0	0.00	0	0	0	0
1731455400	0.005562	0	0.00	0	0	0	0
1731369000	0.005562	0	0.00	0	0	0	0
1731282600	0.005562	0	0.00	0	0	0	0
1731196200	0.005562	0	0.00	0	0	0	0
1731109800	0.005562	0	0.00	0	0	0	0
1731023400	0.005562	0	0.00	0	0	0	0
1730937000	0.005562	0	0.00	0	0	0	0
1730850600	0.005562	0.000121	2.22	0.005441	0.005648	0.005402	293960
1730764200	0.005441	-0.000796	-12.76	0.00556	0.00556	0.005441	441750
1730677800	0.006237	0	0.00	0	0	0	0
1730591400	0.006237	0	0.00	0	0	0	0
1730505000	0.006237	0	0.00	0	0	0	0
1730418600	0.006237	0	0.00	0	0	0	0
1730332200	0.006237	0	0.00	0	0	0	0
1730245800	0.006237	0.000119	1.95	0.006089	0.006264	0.006039	481570
1730159400	0.006118	-0.00057	-8.52	0.006277	0.006277	0.005984	156180
1730073000	0.006688	0	0.00	0	0	0	0
1729986600	0.006688	0	0.00	0	0	0	0
1729900200	0.006688	0	0.00	0	0	0	0
1729813800	0.006688	0	0.00	0	0	0	0
1729727400	0.006688	0	0.00	0	0	0	0
1729641000	0.006688	0	0.00	0	0	0	0
1729554600	0.006688	0	0.00	0.006893	0.006743	0.006409	0
1729468200	0.006688	4.4E-5	0.66	0	0	0	0
1729381800	0.006644	-0.00031	-4.46	0.006888	0.006893	0.006603	56700
1729295400	0.006954	-3.1E-5	-0.44	0.00686	0.007179	0.006652	681550
1729209000	0.006985	0.000622	9.78	0.006543	0.0075	0.006472	601200
1729122600	0.006363	2.5E-5	0.39	0	0	0	0
1729036200	0.006338	-0.000119	-1.84	0.006388	0.006425	0.006104	77270
1728949800	0.006457	0.00039	6.43	0.006355	0.006482	0.006052	279560
1728863400	0.006067	0	0.00	0	0	0	0
1728777000	0.006067	0	0.00	0	0	0	0
1728690600	0.006067	0	0.00	0	0	0	0
1728604200	0.006067	0	0.00	0	0	0	0
1728517800	0.006067	0	0.00	0	0	0	0
1728431400	0.006067	-0.000232	-3.68	0.006161	0.006168	0.005839	68190
1728345000	0.006299	0.000342	5.74	0.006174	0.006739	0.006137	2407290
1728258600	0.005957	0	0.00	0	0	0	0
1728172200	0.005957	4.8E-5	0.81	0	0	0	0
1728085800	0.005909	0.000318	5.69	0.005709	0.005941	0.005681	847950
1727999400	0.005591	-0.000857	-13.29	0.005831	0.005868	0.00549	1708170
1727913000	0.006448	0	0.00	0	0	0	0
1727826600	0.006448	0	0.00	0	0	0	0
1727740200	0.006448	0	0.00	0	0	0	0
1727653800	0.006448	0	0.00	0	0	0	0
1727567400	0.006448	0	0.00	0	0	0	0
1727481000	0.006448	0	0.00	0	0	0	0
1727394600	0.006448	0	0.00	0	0	0	0
1727308200	0.006448	-3.0E-6	-0.05	0	0	0	0
1727221800	0.006451	0.000308	5.01	0.006096	0.00668	0.006096	1954950
1727135400	0.006143	0.001425	30.20	0.005519	0.007327	0.005446	5511880
1727049000	0.004718	0	0.00	0	0	0	0
1726962600	0.004718	0	0.00	0	0	0	0
1726876200	0.004718	0	0.00	0	0	0	0
1726789800	0.004718	0	0.00	0	0	0	0
1726703400	0.004718	0	0.00	0	0	0	0
1726617000	0.004718	0	0.00	0	0	0	0
1726530600	0.004718	0	0.00	0	0	0	0
1726444200	0.004718	0	0.00	0	0	0	0
1726357800	0.004718	0	0.00	0	0	0	0
1726271400	0.004718	0	0.00	0	0	0	0
1726185000	0.004718	0	0.00	0	0	0	0
1726098600	0.004718	0	0.00	0	0	0	0
1726012200	0.004718	4.6E-5	0.98	0.004662	0.004761	0.004222	607900
1725925800	0.004672	8.8E-5	1.92	0.004522	0.004674	0.004421	426710
1725839400	0.004584	0	0.00	0	0	0	0
1725753000	0.004584	0	0.00	0	0	0	0
1725666600	0.004584	0	0.00	0	0	0	0
1725580200	0.004584	0	0.00	0	0	0	0
1725493800	0.004584	-6.0E-6	-0.13	0	0	0	0
1725407400	0.00459	-0.000235	-4.87	0.004847	0.004891	0.004573	62100
1725321000	0.004825	-0.000773	-13.81	0.00473	0.004837	0.004563	278960
1725234600	0.005598	0	0.00	0	0	0	0
1725148200	0.005598	0	0.00	0	0	0	0
1725061800	0.005598	0	0.00	0	0	0	0
1724975400	0.005598	0	0.00	0	0	0	0