Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01464 | Binance | 47887883 | /cdn/crypto/logos/exchanges/BINA.png | $ 704.951,99 | 1750018965 | FIO/USDT | https://www.binance.com/en/trade/FIO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIO_USDT | 90.1224534091 | Recentemente |
| 0.014652 | Gate.io | 4678675.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 67.888,83 | 1750018034 | FIO/USDT | https://gate.io/trade/FIO_USDT | USDT | 2 | https://gate.io/trade/FIO_USDT | 8.80501891608 | 16 mins atrás |
| 0.014621 | HTX | 419250.2579 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.039,15 | 1750018966 | FIO/USDT | https://www.huobi.com/en-us/exchange/fio_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/fio_usdt | 0.789006727116 | Recentemente |
| 1.4E-7 | Binance | 150653 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,021109 | 1750018355 | FIO/BTC | https://www.binance.com/en/trade/FIO_BTC | BTC | 4 | https://www.binance.com/en/trade/FIO_BTC | 0.28352094774 | 10 mins atrás |
| 1.325E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749945728 | FIO/ETH | https://gate.io/trade/FIO_ETH | ETH | 5 | https://gate.io/trade/FIO_ETH | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0147784 | -6.973E-5 | -0.471837276024 | 0.01256127 | 0.02073568 | 174177 | CX |
| 4 | 0.01858117 | -0.0038725 | -20.8409911755 | 0.01256127 | 0.02073568 | 104135.428571 | CX |
| 12 | 0.01762626 | -0.00291759 | -16.5525187987 | 0.01068759 | 0.02220372 | 377978.52381 | CX |
| 26 | 0.0477006 | -0.03299193 | -69.1646017031 | 0.01068759 | 0.05358851 | 627649.417582 | CX |
| 52 | 0.0283776 | -0.01366893 | -48.1680268945 | 0.01068759 | 0.06424108 | 1332821.92623 | CX |
| 156 | 0.04309459 | -0.02838592 | -65.8688712435 | 0.01068759 | 0.07871005 | 2544976.11254 | CX |
| 260 | 0.30638104 | -0.29167237 | -95.1992231634 | 0.01068759 | 0.56577586 | 3907038.00697 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.01371189 | -8.6E-5 | -0.62 | 0.01378596 | 0.01471684 | 0.01363263 | 38208 |
| 1749858600 | 0.01379773 | -0.001048 | -7.06 | 0.01482974 | 0.01482974 | 0.01256127 | 256346 |
| 1749772200 | 0.01484622 | -0.000363 | -2.39 | 0.01521733 | 0.01626172 | 0.0148128 | 118310 |
| 1749685800 | 0.01520936 | -0.001314 | -7.95 | 0.01654126 | 0.01655956 | 0.01519189 | 228927 |
| 1749599400 | 0.01652354 | 0.00109252 | 7.08 | 0.01968093 | 0.02073568 | 0.01625716 | 276403 |
| 1749513000 | 0.01543102 | 0.00062403 | 4.21 | 0.01968093 | 0.02073568 | 0.015218 | 7354 |
| 1749426600 | 0.01480699 | 1.2E-5 | 0.08 | 0.0147784 | 0.01490851 | 0.01470788 | 293691 |
| 1749340200 | 0.01479499 | 0.00017124 | 1.17 | 0.01460775 | 0.01569469 | 0.01353198 | 185309 |
| 1749253800 | 0.01462375 | -0.000612 | -4.02 | 0.0152214 | 0.01580665 | 0.01424138 | 230676 |
| 1749167400 | 0.01523594 | 0.0005587 | 3.81 | 0.01467694 | 0.01589571 | 0.01462315 | 95373 |
| 1749081000 | 0.01467724 | -0.001137 | -7.19 | 0.01582982 | 0.01688878 | 0.01459404 | 137735 |
| 1748994600 | 0.0158142 | -7.4E-5 | -0.47 | 0.01587623 | 0.0170413 | 0.01574363 | 120472 |
| 1748908200 | 0.01588826 | 0.00108117 | 7.30 | 0.0147919 | 0.01693352 | 0.0145214 | 55219 |
| 1748821800 | 0.01480709 | -0.000901 | -5.74 | 0.01569654 | 0.01571322 | 0.0145366 | 1793 |
| 1748735400 | 0.01570823 | 0.000117 | 0.75 | 0.01561955 | 0.01574009 | 0.01546856 | 4395 |
| 1748649000 | 0.01559123 | -0.001282 | -7.60 | 0.01691893 | 0.01697957 | 0.01468971 | 156145 |
| 1748562600 | 0.01687363 | -0.000375 | -2.17 | 0.01724617 | 0.01742905 | 0.01687363 | 160515 |
| 1748476200 | 0.01724828 | -0.000209 | -1.20 | 0.01742954 | 0.01853451 | 0.01709152 | 59922 |
| 1748389800 | 0.0174576 | -5.5E-5 | -0.31 | 0.01751625 | 0.01866486 | 0.01629072 | 64168 |
| 1748303400 | 0.01751293 | 0.00117541 | 7.19 | 0.01635594 | 0.01766111 | 0.01631837 | 15121 |
| 1748217000 | 0.01633752 | -0.000907 | -5.26 | 0.01724747 | 0.01733078 | 0.01600766 | 124615 |
| 1748130600 | 0.0172445 | -0.000946 | -5.20 | 0.01824217 | 0.01861174 | 0.01630266 | 69310 |
| 1748044200 | 0.01819 | -0.001896 | -9.44 | 0.02009858 | 0.02011375 | 0.01726209 | 56147 |
| 1747957800 | 0.02008631 | 0.00253429 | 14.44 | 0.01755063 | 0.02015891 | 0.01749033 | 8101 |
| 1747871400 | 0.01755202 | -0.000625 | -3.44 | 0.01815814 | 0.01939321 | 0.01700684 | 41779 |
| 1747785000 | 0.01817659 | 0.00127149 | 7.52 | 0.01691164 | 0.01823881 | 0.01691044 | 39012 |
| 1747698600 | 0.0169051 | -0.001102 | -6.12 | 0.01810047 | 0.01818303 | 0.01636509 | 13890 |
| 1747612200 | 0.01800743 | -0.000571 | -3.07 | 0.01858117 | 0.01873327 | 0.01651885 | 56856 |
| 1747525800 | 0.01857888 | -6.6E-5 | -0.35 | 0.01863364 | 0.01866928 | 0.01647099 | 125885 |
| 1747439400 | 0.0186446 | -4.6E-5 | -0.25 | 0.01868339 | 0.01984246 | 0.01753586 | 30475 |
| 1747353000 | 0.01869061 | -0.000989 | -5.03 | 0.01968093 | 0.02073568 | 0.01827207 | 118812 |
| 1747266600 | 0.01967973 | -0.001169 | -5.61 | 0.02082915 | 0.0218452 | 0.01965962 | 147936 |
| 1747180200 | 0.02084837 | 0.00025856 | 1.26 | 0.02056207 | 0.02203826 | 0.01929469 | 665964 |
| 1747093800 | 0.02058981 | 0.00082032 | 4.15 | 0.01979447 | 0.02220372 | 0.01930408 | 483744 |
| 1747007400 | 0.01976949 | -0.002198 | -10.01 | 0.0178451 | 0.02142168 | 0.01304404 | 614017 |
| 1746921000 | 0.02196734 | 0.00138279 | 6.72 | 0.0178451 | 0.02202375 | 0.01304404 | 506430 |
| 1746834600 | 0.02058455 | 0.00305876 | 17.45 | 0.01755178 | 0.02176895 | 0.0174024 | 1593454 |
| 1746748200 | 0.01752579 | 0.00199458 | 12.84 | 0.01553032 | 0.01764787 | 0.01550655 | 41165 |
| 1746661800 | 0.01553121 | 4.3E-5 | 0.28 | 0.01550224 | 0.01648063 | 0.01451797 | 133869 |
| 1746575400 | 0.0154882 | -0.000626 | -3.88 | 0.01609902 | 0.01700392 | 0.01512112 | 248705 |
| 1746489000 | 0.01611449 | 9.6E-5 | 0.60 | 0.01602197 | 0.0170102 | 0.01591779 | 97340 |
| 1746402600 | 0.0160187 | -0.001232 | -7.14 | 0.01727762 | 0.01727909 | 0.01517639 | 179507 |
| 1746316200 | 0.01725092 | -0.001153 | -6.26 | 0.01842234 | 0.01842234 | 0.01631488 | 148377 |
| 1746229800 | 0.01840404 | -0.000881 | -4.57 | 0.01932 | 0.01943791 | 0.01832099 | 422444 |
| 1746143400 | 0.01928488 | 0.00138083 | 7.71 | 0.01791708 | 0.01948618 | 0.01790184 | 707864 |
| 1746057000 | 0.01790405 | 0.00094259 | 5.56 | 0.01698114 | 0.01986975 | 0.01674811 | 1666851 |
| 1745970600 | 0.01696146 | -0.001107 | -6.13 | 0.01805355 | 0.01988086 | 0.01689373 | 713614 |
| 1745884200 | 0.01806811 | 0.00024789 | 1.39 | 0.0178082 | 0.01898013 | 0.01765038 | 401794 |
| 1745797800 | 0.01782022 | -0.001113 | -5.88 | 0.01892623 | 0.01906832 | 0.01779826 | 313597 |
| 1745711400 | 0.01893363 | 0.00187538 | 10.99 | 0.0170748 | 0.02073749 | 0.01693939 | 2546442 |
| 1745625000 | 0.01705825 | -0.000796 | -4.46 | 0.0178451 | 0.02142168 | 0.01304404 | 9338398 |
| 1745538600 | 0.01785439 | 0.00193714 | 12.17 | 0.0136557 | 0.01785779 | 0.01261669 | 302037 |
| 1745452200 | 0.01591725 | 0.00093375 | 6.23 | 0.0136557 | 0.01700415 | 0.01261669 | 101987 |
| 1745365800 | 0.0149835 | 0.00014635 | 0.99 | 0.0136557 | 0.0158604 | 0.01261669 | 381002 |
| 1745279400 | 0.01483715 | 0.00037215 | 2.57 | 0.01449205 | 0.01576341 | 0.01386305 | 119177 |
| 1745193000 | 0.014465 | -8.0E-6 | -0.06 | 0.0144598 | 0.01533194 | 0.01432094 | 35792 |
| 1745106600 | 0.01447293 | 0.00095788 | 7.09 | 0.01351741 | 0.01452282 | 0.01350574 | 735790 |
| 1745020200 | 0.01351505 | -6.6E-5 | -0.49 | 0.0135874 | 0.01360105 | 0.01266866 | 483909 |
| 1744933800 | 0.01358139 | 0.00095504 | 7.56 | 0.01260645 | 0.01362445 | 0.01257204 | 243729 |
| 1744847400 | 0.01262635 | -0.000755 | -5.64 | 0.01338709 | 0.01363502 | 0.01247209 | 68303 |
| 1744761000 | 0.0133816 | 0.00070737 | 5.58 | 0.01268443 | 0.01383575 | 0.01257535 | 241205 |
| 1744674600 | 0.01267423 | -0.000691 | -5.17 | 0.01339129 | 0.01359962 | 0.01256676 | 9181 |
| 1744588200 | 0.01336536 | -0.00029 | -2.12 | 0.0136557 | 0.01373952 | 0.01261669 | 180793 |
| 1744501800 | 0.01365498 | 0.00114998 | 9.20 | 0.01251147 | 0.01373009 | 0.01241994 | 878266 |
| 1744415400 | 0.012505 | -0.000241 | -1.89 | 0.012716 | 0.01295363 | 0.0118515 | 34550 |
| 1744329000 | 0.01274622 | 0.00034116 | 2.75 | 0.01237862 | 0.01279578 | 0.01177549 | 128357 |
| 1744242600 | 0.01240506 | 0.00018074 | 1.48 | 0.01414243 | 0.0152 | 0.01124509 | 339005 |
| 1744156200 | 0.01222432 | -0.000462 | -3.64 | 0.01414243 | 0.01416525 | 0.01068759 | 460940 |
| 1744069800 | 0.0126864 | 0.00169783 | 15.45 | 0.01164555 | 0.01280672 | 0.0115971 | 103470 |
| 1743983400 | 0.01098857 | -0.002282 | -17.20 | 0.01252494 | 0.01330125 | 0.01079399 | 183265 |
| 1743897000 | 0.01327104 | 0.00069445 | 5.52 | 0.01414243 | 0.01416525 | 0.01233 | 220048 |
| 1743810600 | 0.01257659 | -0.001577 | -11.14 | 0.01414243 | 0.01416525 | 0.01233 | 161761 |
| 1743724200 | 0.01415344 | 0.00011293 | 0.80 | 0.01402157 | 0.01506697 | 0.01253956 | 102245 |
| 1743637800 | 0.01404051 | -0.001289 | -8.41 | 0.01533123 | 0.01588527 | 0.01355375 | 222692 |
| 1743551400 | 0.01532922 | -0.000333 | -2.13 | 0.01568463 | 0.01689709 | 0.01444278 | 1127233 |
| 1743465000 | 0.01566249 | 2.8E-5 | 0.18 | 0.01824652 | 0.01843036 | 0.01475444 | 131162 |
| 1743378600 | 0.01563427 | -4.0E-5 | -0.26 | 0.015692 | 0.01749913 | 0.01549626 | 12893 |
| 1743292200 | 0.01567458 | -0.00119 | -7.06 | 0.01686953 | 0.01691272 | 0.01476386 | 328912 |
| 1743205800 | 0.0168648 | -0.000562 | -3.22 | 0.01916946 | 0.01924901 | 0.01611624 | 68932 |
| 1743119400 | 0.01742649 | -0.000818 | -4.48 | 0.01824652 | 0.0192811 | 0.017422 | 38659 |
| 1743033000 | 0.01824474 | 0.00076385 | 4.37 | 0.01747199 | 0.01854244 | 0.01742046 | 48803 |
| 1742946600 | 0.01748089 | 2.9E-5 | 0.17 | 0.01837856 | 0.01853983 | 0.01727463 | 41041 |
| 1742860200 | 0.01745169 | -0.000544 | -3.02 | 0.01805061 | 0.01805262 | 0.01711579 | 3765 |
| 1742773800 | 0.0179956 | 0.00040046 | 2.28 | 0.01762626 | 0.01802766 | 0.01614496 | 48816 |
| 1742687400 | 0.01759514 | 0.000782 | 4.65 | 0.01680563 | 0.01770734 | 0.01680137 | 433572 |
| 1742601000 | 0.01681314 | -0.000867 | -4.90 | 0.01766756 | 0.01780299 | 0.0159431 | 79118 |
| 1742514600 | 0.01768036 | -0.000561 | -3.08 | 0.0182996 | 0.01836322 | 0.01756208 | 31138 |
| 1742428200 | 0.01824156 | 0.00170631 | 10.32 | 0.01653644 | 0.01827 | 0.0165321 | 57010 |
| 1742341800 | 0.01653525 | -0.001128 | -6.39 | 0.01765225 | 0.01765225 | 0.01624469 | 55455 |
| 1742255400 | 0.01766362 | 0.00114418 | 6.93 | 0.01771278 | 0.01772763 | 0.01651731 | 374716 |
| 1742169000 | 0.01651944 | -0.001204 | -6.79 | 0.01771278 | 0.01772763 | 0.01640382 | 63931 |
| 1742082600 | 0.01772296 | 0.0009193 | 5.47 | 0.01680956 | 0.01774186 | 0.0167373 | 30125 |
|
FIO/BTC 0,00000014 BTC
+7,69%
|
FIO/EUR 0,012737 €
+7,23%
|
|
FIO/USD $ 0,014709
+7,28%
|
FIO/GBP £ 0,010838
+7,25%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
