Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740182523 | FYZ/ETH | https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FYZ/ETH | https://v2.info.uniswap.org/token/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | ETH | 2 | https://v2.info.uniswap.org/token/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | 0 | - | |||
| 0.0007908 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740182526 | FYZ/ETH | https://www.bibox.com/en/exchange/basic/FYZ_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/FYZ_ETH | 0 | 21 horas atrás |
| 0.0053 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740182526 | FYZ/USDT | https://www.bibox.com/en/exchange/basic/FYZ_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/FYZ_USDT | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01403936 | 0.00022794 | 1.62357828277 | 0.01326356 | 0.0146639 | 0 | CX |
| 4 | 0.0170484 | -0.0027811 | -16.3129677858 | 0.0128323 | 0.01769879 | 0 | CX |
| 12 | 0.01847119 | -0.00420389 | -22.7591725276 | 0.0128323 | 0.02114075 | 0 | CX |
| 26 | 0.01372516 | 0.00054214 | 3.9499721679 | 0.01110685 | 0.02114075 | 0 | CX |
| 52 | 0.01524513 | -0.00097783 | -6.41404828952 | 0.01110685 | 0.02114075 | 0 | CX |
| 156 | 0.00460328 | 0.00966402 | 209.937696599 | 0.0002576 | 31.81135447 | 0.21046911 | CX |
| 260 | 0.24367527 | -0.22940797 | -94.1449536508 | 0.0002576 | 148.02008184 | 5.4134357 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.0137026 | -0.000419 | -2.97 | 0.01410332 | 0.01463573 | 0.01348352 | 0 |
| 1740095400 | 0.01412196 | 0.00014049 | 1.00 | 0.01398843 | 0.0142538 | 0.01395222 | 0 |
| 1740009000 | 0.01398147 | 0.00025549 | 1.86 | 0.01375029 | 0.01408849 | 0.01367973 | 0 |
| 1739922600 | 0.01372598 | -0.000388 | -2.75 | 0.01412742 | 0.01416332 | 0.01342568 | 0 |
| 1739836200 | 0.01411388 | 0.00041241 | 3.01 | 0.01343331 | 0.0146639 | 0.01326356 | 0 |
| 1739749800 | 0.01370147 | -0.000155 | -1.12 | 0.01387343 | 0.01403632 | 0.01368107 | 0 |
| 1739663400 | 0.01385617 | -0.000183 | -1.30 | 0.01403936 | 0.01410657 | 0.01378809 | 0 |
| 1739577000 | 0.01403895 | 0.00025519 | 1.85 | 0.013766 | 0.01435917 | 0.01372547 | 0 |
| 1739490600 | 0.01378376 | -0.000302 | -2.14 | 0.01408591 | 0.01419334 | 0.01345937 | 0 |
| 1739404200 | 0.01408586 | 0.00067212 | 5.01 | 0.01343331 | 0.01437509 | 0.0131806 | 0 |
| 1739317800 | 0.01341374 | -0.000279 | -2.04 | 0.01372243 | 0.01402916 | 0.01330826 | 0 |
| 1739231400 | 0.01369323 | 0.00014518 | 1.07 | 0.01436752 | 0.0147067 | 0.01354573 | 0 |
| 1739145000 | 0.01354805 | -3.4E-5 | -0.25 | 0.01355222 | 0.01381085 | 0.01307456 | 0 |
| 1739058600 | 0.01358245 | 6.4E-5 | 0.47 | 0.01350891 | 0.01371213 | 0.01333813 | 0 |
| 1738972200 | 0.01351818 | -0.000278 | -2.02 | 0.01388316 | 0.01441098 | 0.0132255 | 0 |
| 1738885800 | 0.01379576 | -0.000557 | -3.88 | 0.01436752 | 0.0147067 | 0.01373458 | 0 |
| 1738799400 | 0.01435294 | 0.00033964 | 2.42 | 0.01405064 | 0.01453747 | 0.01397704 | 0 |
| 1738713000 | 0.0140133 | -0.000828 | -5.58 | 0.01484981 | 0.0148853 | 0.01357952 | 0 |
| 1738626600 | 0.01484173 | 0.00018952 | 1.29 | 0.01470108 | 0.01501894 | 0.0128323 | 0 |
| 1738540200 | 0.01465221 | -0.001451 | -9.01 | 0.01607819 | 0.01627642 | 0.01420529 | 0 |
| 1738453800 | 0.01610363 | -0.00083 | -4.90 | 0.01699901 | 0.01713822 | 0.01598379 | 0 |
| 1738367400 | 0.01693376 | 0.00018257 | 1.09 | 0.01675083 | 0.01769879 | 0.01655467 | 0 |
| 1738281000 | 0.01675119 | 0.00069174 | 4.31 | 0.01601732 | 0.01690688 | 0.01592843 | 0 |
| 1738194600 | 0.01605945 | 0.0002435 | 1.54 | 0.01591586 | 0.01630999 | 0.0157661 | 0 |
| 1738108200 | 0.01581595 | -0.000495 | -3.03 | 0.01648041 | 0.01658789 | 0.0156649 | 0 |
| 1738021800 | 0.01631077 | -0.00036 | -2.16 | 0.01698016 | 0.01757514 | 0.01563524 | 0 |
| 1737935400 | 0.01667049 | -0.000443 | -2.59 | 0.01706514 | 0.01730188 | 0.01667049 | 0 |
| 1737849000 | 0.01711355 | 5.7E-5 | 0.33 | 0.0170484 | 0.01724879 | 0.01685904 | 0 |
| 1737762600 | 0.01705674 | -9.6E-5 | -0.56 | 0.01719116 | 0.01759368 | 0.01687624 | 0 |
| 1737676200 | 0.01715233 | 0.00044218 | 2.65 | 0.01670495 | 0.01722649 | 0.01643704 | 0 |
| 1737589800 | 0.01671015 | -0.000397 | -2.32 | 0.01716304 | 0.01733047 | 0.01663877 | 0 |
| 1737503400 | 0.01710696 | 0.00031647 | 1.88 | 0.01682994 | 0.01732367 | 0.01650822 | 0 |
| 1737417000 | 0.01679049 | 0.00018715 | 1.13 | 0.01698016 | 0.01764699 | 0.0161162 | 0 |
| 1737330600 | 0.01660334 | -0.000447 | -2.62 | 0.01698016 | 0.01773237 | 0.0161162 | 0 |
| 1737244200 | 0.01705082 | -0.000872 | -4.87 | 0.01790376 | 0.0179995 | 0.01664758 | 0 |
| 1737157800 | 0.01792287 | 0.00091922 | 5.41 | 0.01702935 | 0.01815658 | 0.01702935 | 0 |
| 1737071400 | 0.01700365 | -0.000716 | -4.04 | 0.01774205 | 0.01779304 | 0.0168253 | 0 |
| 1736985000 | 0.01771996 | 0.0011089 | 6.68 | 0.01659448 | 0.017893 | 0.01640975 | 0 |
| 1736898600 | 0.01661106 | 0.0004945 | 3.07 | 0.01614298 | 0.01674785 | 0.01610708 | 0 |
| 1736812200 | 0.01611656 | -0.000685 | -4.08 | 0.01682067 | 0.01704361 | 0.01517535 | 0 |
| 1736725800 | 0.01680187 | -0.000131 | -0.77 | 0.01690317 | 0.01697687 | 0.01661822 | 0 |
| 1736639400 | 0.01693289 | 7.8E-5 | 0.46 | 0.01682067 | 0.01708213 | 0.016597 | 0 |
| 1736553000 | 0.01685471 | 0.000309 | 1.87 | 0.01741225 | 0.01757401 | 0.01648036 | 0 |
| 1736466600 | 0.01654571 | -0.000603 | -3.52 | 0.01711272 | 0.01727691 | 0.01631473 | 0 |
| 1736380200 | 0.01714908 | -0.000243 | -1.40 | 0.01741225 | 0.01757401 | 0.01654669 | 0 |
| 1736293800 | 0.01739221 | -0.001592 | -8.39 | 0.01899984 | 0.0190585 | 0.01729545 | 0 |
| 1736207400 | 0.01898429 | 0.0002403 | 1.28 | 0.01717926 | 0.01922876 | 0.01705607 | 0 |
| 1736121000 | 0.01874399 | -9.1E-5 | -0.48 | 0.01882597 | 0.01889601 | 0.01854664 | 0 |
| 1736034600 | 0.01883499 | 0.00026919 | 1.45 | 0.01857465 | 0.01889854 | 0.01841058 | 0 |
| 1735948200 | 0.0185658 | 0.00081592 | 4.60 | 0.01777646 | 0.01868126 | 0.01764348 | 0 |
| 1735861800 | 0.01774988 | 0.00049301 | 2.86 | 0.01717926 | 0.01797731 | 0.01705607 | 0 |
| 1735775400 | 0.01725687 | 9.2E-5 | 0.54 | 0.01717926 | 0.01733824 | 0.01705607 | 0 |
| 1735689000 | 0.01716438 | -0.000105 | -0.61 | 0.01728401 | 0.01772774 | 0.01706339 | 0 |
| 1735602600 | 0.01726913 | -9.0E-6 | -0.05 | 0.01715531 | 0.01766728 | 0.01699608 | 0 |
| 1735516200 | 0.01727799 | -0.000207 | -1.18 | 0.01748332 | 0.01753992 | 0.01711458 | 0 |
| 1735429800 | 0.01748502 | 0.00035963 | 2.10 | 0.01714671 | 0.01753611 | 0.01711767 | 0 |
| 1735343400 | 0.01712539 | -2.4E-5 | -0.14 | 0.01715531 | 0.01766728 | 0.01702141 | 0 |
| 1735257000 | 0.01714898 | -0.000835 | -4.64 | 0.01805698 | 0.01808031 | 0.01700869 | 0 |
| 1735170600 | 0.01798416 | -8.0E-6 | -0.04 | 0.01795686 | 0.01823455 | 0.01772712 | 0 |
| 1735084200 | 0.01799183 | 0.00040005 | 2.27 | 0.01758833 | 0.01819428 | 0.01729622 | 0 |
| 1734997800 | 0.01759178 | 0.00073542 | 4.36 | 0.01724781 | 0.01778253 | 0.01683632 | 0 |
| 1734911400 | 0.01685636 | -0.000315 | -1.83 | 0.01724781 | 0.01747096 | 0.0167255 | 0 |
| 1734825000 | 0.01717169 | -0.000678 | -3.80 | 0.01788955 | 0.01829887 | 0.01695843 | 0 |
| 1734738600 | 0.01785 | 0.00013231 | 0.75 | 0.01760084 | 0.01796963 | 0.01604492 | 0 |
| 1734652200 | 0.01771769 | -0.000955 | -5.11 | 0.01863702 | 0.01913776 | 0.01717803 | 0 |
| 1734565800 | 0.01867292 | -0.001308 | -6.55 | 0.02002134 | 0.02009957 | 0.01865721 | 0 |
| 1734479400 | 0.01998117 | -0.000601 | -2.92 | 0.02047624 | 0.02081135 | 0.01982693 | 0 |
| 1734393000 | 0.02058259 | 0.00022516 | 1.11 | 0.01974412 | 0.02114075 | 0.01957916 | 0 |
| 1734306600 | 0.02035743 | 0.00044996 | 2.26 | 0.01994085 | 0.02035743 | 0.01975205 | 0 |
| 1734220200 | 0.01990747 | -0.000191 | -0.95 | 0.02013804 | 0.02030645 | 0.01970127 | 0 |
| 1734133800 | 0.02009808 | 0.000127 | 0.64 | 0.02001768 | 0.02041274 | 0.01985793 | 0 |
| 1734047400 | 0.01997108 | 0.00022392 | 1.13 | 0.01974412 | 0.02052238 | 0.01957916 | 0 |
| 1733961000 | 0.01974716 | 0.00110679 | 5.94 | 0.01872627 | 0.01983141 | 0.01835866 | 0 |
| 1733874600 | 0.01864037 | -0.000468 | -2.45 | 0.01904676 | 0.019445 | 0.01812161 | 0 |
| 1733788200 | 0.01910825 | -0.001457 | -7.08 | 0.01974077 | 0.0203564 | 0.01832174 | 0 |
| 1733701800 | 0.02056503 | -7.4E-5 | -0.36 | 0.02061828 | 0.0206672 | 0.0202653 | 0 |
| 1733615400 | 0.02063914 | -4.7E-5 | -0.23 | 0.02062085 | 0.0207219 | 0.02049452 | 0 |
| 1733529000 | 0.02068605 | 0.00116338 | 5.96 | 0.01951592 | 0.0210738 | 0.01950773 | 0 |
| 1733442600 | 0.01952267 | -0.000223 | -1.13 | 0.01974077 | 0.0203564 | 0.01926419 | 0 |
| 1733356200 | 0.01974597 | 0.00109288 | 5.86 | 0.01864645 | 0.0200663 | 0.01864645 | 0 |
| 1733269800 | 0.01865309 | -9.1E-5 | -0.49 | 0.01873106 | 0.0189024 | 0.01812964 | 0 |
| 1733183400 | 0.01874394 | -0.000376 | -1.97 | 0.0191049 | 0.01935941 | 0.01840558 | 0 |
| 1733097000 | 0.01912009 | 4.2E-5 | 0.22 | 0.01913358 | 0.01928381 | 0.0188645 | 0 |
| 1733010600 | 0.01907848 | 0.00056413 | 3.05 | 0.01847119 | 0.01922896 | 0.01841732 | 0 |
| 1732924200 | 0.01851435 | 7.2E-5 | 0.39 | 0.01844415 | 0.01878915 | 0.01823182 | 0 |
| 1732837800 | 0.01844199 | -0.000436 | -2.31 | 0.01880285 | 0.0188423 | 0.01820998 | 0 |
| 1732751400 | 0.0188783 | 0.00174843 | 10.21 | 0.01716968 | 0.01897028 | 0.01700287 | 0 |
| 1732665000 | 0.01712987 | -0.000455 | -2.59 | 0.017577 | 0.01782775 | 0.01675969 | 0 |
| 1732578600 | 0.01758472 | 0.00026749 | 1.54 | 0.01603514 | 0.01822394 | 0.01563344 | 0 |
| 1732492200 | 0.01731723 | -0.000197 | -1.12 | 0.017591 | 0.01778222 | 0.01695307 | 0 |
| 1732405800 | 0.01751386 | 0.00039382 | 2.30 | 0.01715336 | 0.01802232 | 0.01711308 | 0 |
| 1732319400 | 0.01712004 | -0.000253 | -1.46 | 0.01731862 | 0.0176613 | 0.01684013 | 0 |
|
FYZ/BTC 0 BTC
-
|
FYZ/EUR 0 €
-
|
|
FYZ/USD $ 0,014267
+4,10%
|
FYZ/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
