Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | Binance | 37516.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 40.680,21 | 1741487651 | FIRO/USDT | https://www.binance.com/en/trade/FIRO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIRO_USDT | 86.5613051698 | Recentemente |
| 1.08 | HTX | 5824.4282 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.353,11 | 1741487650 | FIRO/USDT | https://www.huobi.com/en-us/exchange/firo_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/firo_usdt | 13.4386948302 | Recentemente |
| 3.81 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741478541 | XZC/USDT | https://gate.io/trade/XZC_USDT | USDT | 3 | https://gate.io/trade/XZC_USDT | 0 | 3 horas atrás |
| 0.000492 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741487012 | FIRO/ETH | https://hitbtc.com/FIRO-to-ETH | ETH | 4 | https://hitbtc.com/FIRO-to-ETH | 0 | 11 mins atrás |
| 1.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | FIRO/USD | https://hitbtc.com/FIRO-to-USD | USD | 5 | https://hitbtc.com/FIRO-to-USD | 0 | 3 horas atrás |
| 1.26E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741487001 | FIRO/BTC | https://hitbtc.com/FIRO-to-BTC | BTC | 6 | https://hitbtc.com/FIRO-to-BTC | 0 | 11 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | 0 | - | |||
| 8.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741478521 | FIRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIRO | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/FIRO | 0 | 3 horas atrás |
| 0.000226 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741478521 | XZC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XZC | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/XZC | 0 | 3 horas atrás |
| 0.00678 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741478521 | XZC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XZC | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/XZC | 0 | 3 horas atrás |
| 4.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | XZC/USD | https://hitbtc.com/XZC-to-USD | USD | 11 | https://hitbtc.com/XZC-to-USD | 0 | 3 horas atrás |
| 1.23 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741478541 | FIRO/USDT | https://gate.io/trade/FIRO_USDT | USDT | 12 | https://gate.io/trade/FIRO_USDT | 0 | 3 horas atrás |
| 0.0001315 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741478521 | XZC/BTC | https://hitbtc.com/XZC-to-BTC | BTC | 13 | https://hitbtc.com/XZC-to-BTC | 0 | 3 horas atrás |
| 0.022692 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | XZC/ETH | https://www.huobi.com/en-us/exchange/xzc_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/xzc_eth | 0 | 3 horas atrás |
| 0.000544 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | XZC/BTC | https://www.huobi.com/en-us/exchange/xzc_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/xzc_btc | 0 | 3 horas atrás |
| 0.00038004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741478542 | XZC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | 0 | 3 horas atrás |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741478536 | XZC/USDT | https://www.huobi.com/en-us/exchange/xzc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xzc_usdt | 0 | 3 horas atrás |
| 0.000146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | FIRO/BTC | https://www.huobi.com/en-us/exchange/firo_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/firo_btc | 0 | 3 horas atrás |
| 2.005E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741478537 | FIRO/BTC | https://www.binance.com/en/trade/FIRO_BTC | BTC | 19 | https://www.binance.com/en/trade/FIRO_BTC | 0 | 3 horas atrás |
| 1.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | FIRO/USDT | https://exchange.latoken.com/exchange/FIRO-USDT | USDT | 20 | https://exchange.latoken.com/exchange/FIRO-USDT | 0 | 3 horas atrás |
| 0.001833 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | FIRO/ETH | https://www.huobi.com/en-us/exchange/firo_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/firo_eth | 0 | 3 horas atrás |
| 0.002821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741478521 | XZC/ETH | https://hitbtc.com/XZC-to-ETH | ETH | 22 | https://hitbtc.com/XZC-to-ETH | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 19.46004188 | 0.01653416 | 0.0849646681233 | 12.42030176 | 21.48438716 | 4579.77142857 | CX |
| 4 | 21.80885084 | -2.3322748 | -10.6941664057 | 12.42030176 | 22.6381488 | 2862.35714286 | CX |
| 12 | 22.93688464 | -3.4603086 | -15.0862187883 | 12.42030176 | 24.47640116 | 2862.35714286 | CX |
| 26 | 1.07976578 | 18.39681026 | 1703.77785634 | 1.07060063 | 24.47640116 | 2377.95824176 | CX |
| 52 | 15.43875382 | 4.03782222 | 26.1538092198 | 0.85917588 | 24.47640116 | 27736.7838798 | CX |
| 156 | 3.21498942 | 16.26158662 | 505.805291888 | 0.85917588 | 24.47640116 | 73740.6873713 | CX |
| 260 | 3.86009197 | 15.61648407 | 404.562486888 | 0.85917588 | 56.06532152 | 103917.444462 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 19.46175722 | 6.81 | 53.82 | 19.59411638 | 19.62818588 | 19.2770881 | 0 |
| 1741391400 | 12.65197602 | -7.69 | -37.82 | 19.713415 | 20.54186772 | 12.51546602 | 16029 |
| 1741305000 | 20.34644326 | -0.17 | -0.84 | 20.51993894 | 20.96852182 | 19.85999634 | 0 |
| 1741218600 | 20.51918636 | 0.78 | 3.94 | 19.713415 | 20.56055792 | 19.5344117 | 0 |
| 1741132200 | 19.7409757 | 7.13 | 56.56 | 19.44290656 | 20.0907107 | 18.46671086 | 0 |
| 1741045800 | 12.6090199 | -8.69 | -40.79 | 20.66593268 | 20.90675828 | 12.42030176 | 16029 |
| 1740959400 | 21.29419234 | 1.9 | 9.82 | 19.46004188 | 21.48438716 | 19.2121131 | 0 |
| 1740873000 | 19.3905966 | 0.3 | 1.59 | 19.03146226 | 19.55134136 | 18.94713714 | 0 |
| 1740786600 | 19.08774756 | -0.03 | -0.18 | 19.13994 | 19.22937046 | 17.69848036 | 0 |
| 1740700200 | 19.12197074 | 0.17 | 0.87 | 19.04572964 | 19.62402522 | 18.6764705 | 0 |
| 1740613800 | 18.95670146 | -1.1 | -5.49 | 20.03088624 | 20.17215432 | 18.57089912 | 0 |
| 1740527400 | 20.05864808 | 6.64 | 49.52 | 20.66593268 | 20.90675828 | 19.43579208 | 0 |
| 1740441000 | 13.41492822 | -8.28 | -38.17 | 21.82550026 | 21.84485942 | 13.3712567 | 16029 |
| 1740354600 | 21.69706672 | -0.14 | -0.62 | 21.82550026 | 21.84485942 | 21.53054766 | 0 |
| 1740268200 | 21.83325206 | 0.11 | 0.51 | 21.69148678 | 21.89283922 | 21.64473416 | 0 |
| 1740181800 | 21.7227697 | -0.52 | -2.34 | 22.22019796 | 22.48239864 | 21.43758482 | 0 |
| 1740095400 | 22.24226234 | 0.42 | 1.90 | 21.838493 | 22.31575076 | 21.79870796 | 0 |
| 1740009000 | 21.82660766 | 0.27 | 1.23 | 21.59967202 | 21.88210874 | 21.47593928 | 0 |
| 1739922600 | 21.56066894 | 7.58 | 54.20 | 21.66518942 | 21.82417138 | 21.10711406 | 0 |
| 1739836200 | 13.9825806 | -7.75 | -35.65 | 21.82614888 | 22.6381488 | 13.90274926 | 16029 |
| 1739749800 | 21.72920618 | -0.33 | -1.48 | 22.06859942 | 22.08841736 | 21.71704964 | 0 |
| 1739663400 | 22.05486992 | 0.04 | 0.19 | 22.02594644 | 22.13392472 | 21.98360986 | 0 |
| 1739577000 | 22.0132927 | 0.18 | 0.85 | 21.8527875 | 22.34430812 | 21.76876748 | 0 |
| 1739490600 | 21.8285038 | -0.24 | -1.10 | 22.12358522 | 22.16437596 | 21.53430604 | 0 |
| 1739404200 | 22.07173404 | 0.42 | 1.94 | 21.63948644 | 22.16990392 | 21.27691464 | 0 |
| 1739317800 | 21.65078192 | 7.43 | 52.28 | 22.03423612 | 22.26099774 | 21.44216584 | 0 |
| 1739231400 | 14.21817496 | -7.56 | -34.72 | 21.82614888 | 22.6381488 | 14.14620134 | 16029 |
| 1739145000 | 21.77884708 | -0.05 | -0.24 | 21.80885084 | 21.99346572 | 21.4175454 | 0 |
| 1739058600 | 21.83208138 | 0.02 | 0.08 | 21.81933046 | 21.89419296 | 21.63014134 | 0 |
| 1738972200 | 21.81362622 | 0.01 | 0.05 | 21.82614888 | 22.6381488 | 21.63339348 | 0 |
| 1738885800 | 21.80165048 | -0.02 | -0.09 | 21.83638442 | 22.4087927 | 21.64488332 | 0 |
| 1738799400 | 21.82085144 | -0.33 | -1.48 | 22.10501028 | 22.39156924 | 21.73891966 | 0 |
| 1738713000 | 22.14847008 | 7.31 | 49.22 | 22.94978246 | 22.9966639 | 21.7638 | 0 |
| 1738626600 | 14.8427615 | -7.22 | -32.72 | 23.99505506 | 24.01896586 | 13.73685822 | 16029 |
| 1738540200 | 22.06161828 | -0.7 | -3.09 | 22.72267958 | 22.92584906 | 21.7530989 | 0 |
| 1738453800 | 22.76536194 | -0.36 | -1.56 | 23.12544548 | 23.21940046 | 22.66297942 | 0 |
| 1738367400 | 23.12547712 | -0.61 | -2.55 | 23.68040882 | 23.9363945 | 22.95355892 | 0 |
| 1738281000 | 23.73076614 | 0.27 | 1.13 | 23.44469308 | 24.0423207 | 23.36911642 | 0 |
| 1738194600 | 23.46560938 | 0.61 | 2.67 | 22.9012128 | 23.68835046 | 22.89809626 | 0 |
| 1738108200 | 22.85638118 | 8 | 53.80 | 23.13220514 | 23.39922188 | 22.65543328 | 0 |
| 1738021800 | 14.8610407 | -8.41 | -36.15 | 23.99505506 | 24.01896586 | 14.28242664 | 16029 |
| 1737935400 | 23.2748699 | -0.43 | -1.81 | 23.66915402 | 23.81081082 | 23.22335772 | 0 |
| 1737849000 | 23.7039422 | 0.03 | 0.14 | 23.66831556 | 23.79163246 | 23.54152504 | 0 |
| 1737762600 | 23.67173946 | 0.16 | 0.70 | 23.49600412 | 24.22299866 | 23.22445382 | 0 |
| 1737676200 | 23.50680918 | 0.02 | 0.09 | 23.42356434 | 24.1198387 | 22.88732058 | 0 |
| 1737589800 | 23.48472446 | -0.45 | -1.87 | 23.99505506 | 24.01896586 | 23.35438574 | 0 |
| 1737503400 | 23.93185642 | 9.03 | 60.61 | 23.05812008 | 24.23980402 | 22.62472892 | 0 |
| 1737417000 | 14.90075854 | -8.01 | -34.97 | 21.87504624 | 21.97137422 | 14.71989812 | 16029 |
| 1737330600 | 22.91364732 | -0.66 | -2.80 | 23.56262214 | 24.01559846 | 22.53582278 | 0 |
| 1737244200 | 23.5733142 | 0.02 | 0.07 | 23.57126212 | 23.70673104 | 23.1188508 | 0 |
| 1737157800 | 23.55647042 | 0.95 | 4.21 | 22.60226226 | 23.93491646 | 22.60226226 | 0 |
| 1737071400 | 22.60535846 | -0.03 | -0.14 | 22.69160232 | 22.73873462 | 22.0015407 | 0 |
| 1736985000 | 22.6378776 | 0.8 | 3.67 | 21.80620664 | 22.70413628 | 21.80620664 | 0 |
| 1736898600 | 21.83740594 | 8.06 | 58.55 | 21.3588758 | 21.99226792 | 21.32049422 | 0 |
| 1736812200 | 13.77349546 | -7.56 | -35.44 | 21.87504624 | 21.97137422 | 13.11938772 | 16029 |
| 1736725800 | 21.3352588 | -0.03 | -0.15 | 21.3728313 | 21.55173516 | 21.17071498 | 0 |
| 1736639400 | 21.3683113 | 7.54 | 54.48 | 21.40376392 | 21.46017352 | 21.20682074 | 0 |
| 1736553000 | 13.8321422 | -7.02 | -33.65 | 21.87504624 | 21.97137422 | 13.46722396 | 16029 |
| 1736466600 | 20.84880284 | -0.65 | -3.03 | 21.45726716 | 21.54235842 | 20.62805508 | 0 |
| 1736380200 | 21.50007834 | -0.4 | -1.81 | 21.87504624 | 21.97137422 | 20.93228498 | 0 |
| 1736293800 | 21.8955241 | 6.97 | 46.69 | 23.1168281 | 23.21176166 | 21.73378946 | 0 |
| 1736207400 | 14.92669544 | -7.31 | -32.88 | 23.98399236 | 24.06358278 | 13.91377664 | 16029 |
| 1736121000 | 22.23901246 | 0.04 | 0.20 | 22.1896179 | 22.31921308 | 21.98877848 | 0 |
| 1736034600 | 22.19544418 | 0.02 | 0.11 | 22.18523576 | 22.29979516 | 22.05268902 | 0 |
| 1735948200 | 22.17085538 | 8.03 | 56.75 | 21.89943164 | 22.35758788 | 21.70623328 | 0 |
| 1735861800 | 14.14369744 | -7.21 | -33.76 | 23.98399236 | 24.06358278 | 13.91377664 | 16029 |
| 1735775400 | 21.35248226 | 0.27 | 1.26 | 21.1046371 | 21.4392301 | 20.978337 | 0 |
| 1735689000 | 21.08617968 | 7.57 | 56.04 | 20.928278 | 21.7224759 | 20.7851974 | 0 |
| 1735602600 | 13.51309278 | -7.65 | -36.16 | 23.98399236 | 24.06358278 | 13.33461946 | 16029 |
| 1735516200 | 21.16709446 | -0.31 | -1.44 | 21.50218014 | 21.50218014 | 20.99180886 | 0 |
| 1735429800 | 21.47532456 | 0.17 | 0.81 | 21.30497706 | 21.52063756 | 21.25098792 | 0 |
| 1735343400 | 21.3032459 | -0.31 | -1.45 | 21.63568286 | 21.95619606 | 21.11806376 | 0 |
| 1735257000 | 21.61703108 | -0.79 | -3.55 | 22.52713082 | 22.56878714 | 21.49533912 | 0 |
| 1735170600 | 22.41176234 | 0.14 | 0.64 | 22.30163706 | 22.4497778 | 22.0717024 | 0 |
| 1735084200 | 22.26987276 | 8.44 | 61.08 | 21.39224696 | 22.444964 | 21.11567946 | 0 |
| 1734997800 | 13.82533276 | -7.65 | -35.63 | 23.98399236 | 24.06358278 | 13.48800414 | 16029 |
| 1734911400 | 21.47771338 | -0.46 | -2.10 | 21.93431474 | 22.00334192 | 21.29255158 | 0 |
| 1734825000 | 21.9385771 | -0.09 | -0.39 | 22.07976608 | 22.48721922 | 21.7961519 | 0 |
| 1734738600 | 22.02455654 | -0.11 | -0.49 | 22.03119868 | 22.1624075 | 20.83057368 | 0 |
| 1734652200 | 22.13263878 | -0.58 | -2.53 | 22.6975303 | 23.21991348 | 21.61193026 | 0 |
| 1734565800 | 22.70805286 | -1.27 | -5.30 | 23.98399236 | 24.06358278 | 22.67722872 | 0 |
| 1734479400 | 23.97999668 | 8.51 | 55.02 | 23.95850634 | 24.47640116 | 23.82597994 | 0 |
| 1734393000 | 15.4693424 | -8.18 | -34.60 | 22.29225354 | 23.0976407 | 15.10372482 | 16029 |
| 1734306600 | 23.65220628 | 0.73 | 3.20 | 22.93688464 | 23.74677146 | 22.89832678 | 0 |
| 1734220200 | 22.91880916 | 0.03 | 0.12 | 22.92159122 | 23.19065552 | 22.74991258 | 0 |
| 1734133800 | 22.89212986 | 0.29 | 1.28 | 22.62181578 | 23.02780444 | 22.44044174 | 0 |
| 1734047400 | 22.60373352 | -0.28 | -1.24 | 22.86966546 | 23.1697008 | 22.44468376 | 0 |
| 1733961000 | 22.88717594 | 1.06 | 4.85 | 21.88758924 | 23.04002652 | 21.64764504 | 0 |
| 1733874600 | 21.8293174 | 7.61 | 53.50 | 21.97020128 | 22.20144448 | 21.33101 | 0 |
| 1733788200 | 14.22091976 | -8.62 | -37.75 | 22.29225354 | 23.0976407 | 13.94268172 | 16029 |
| 1733701800 | 22.84454104 | 0.26 | 1.15 | 22.57782488 | 22.84454104 | 22.36751832 | 0 |
| 1733615400 | 22.58589534 | -0.01 | -0.05 | 22.57100646 | 22.72880644 | 22.40749998 | 0 |
|
FIRO/BTC 0,00022600 BTC
+0,00%
|
FIRO/EUR 18,00 €
+0,09%
|
|
FIRO/USD $ 19,48
+0,03%
|
FIRO/GBP £ 15,09
+0,05%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
