Function XFX

US$ 0,1685

0,0037

(

2,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 209

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1653

Bolsa

GDAX

Venda

US$ 0,1678

Último Horário de Negociação

12:06:13

Volume (24h)

$ 5.701.464

Tamanho da Última Negociação

277,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,1684

Capitalização de Mercado Totalmente Diluída

US$ 16.452.143

Data de Gênese

27/12/2018

Variação Diária 0,1586-0,179

Variação de 52 Semanas 0,0953-0,300

Oferta em Circulação 801.843.212 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.91E-6	Upbit	18116749.0515	/cdn/crypto/logos/exchanges/UPBT.png	BTC 34,93	1740658025	FX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	90.753947042	Recentemente
0.1685	Coinbase	1219436.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 205.583,60	1740658052	FX/USD	https://pro.coinbase.com/trade/FX-USD	USD	2	https://pro.coinbase.com/trade/FX-USD	6.10864076824	Recentemente
1.92E-6	Kucoin	589432.97472	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,14	1740657372	FX/BTC	https://trade.kucoin.com/FX-BTC	BTC	3	https://trade.kucoin.com/FX-BTC	2.95270243136	11 mins atrás
0.1643	Gate.io	30562.97	/cdn/crypto/logos/exchanges/GATE.png	$ 5.179,98	1740657484	FX/USDT	https://gate.io/trade/FX_USDT	USDT	4	https://gate.io/trade/FX_USDT	0.153101980546	10 mins atrás
0.166364	LATOKEN	6309.7	/cdn/crypto/logos/exchanges/LATK.png	$ 1.052,56	1740654258	FX/USDT	https://exchange.latoken.com/exchange/FX-USDT	USDT	5	https://exchange.latoken.com/exchange/FX-USDT	0.0316077778648	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FX	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-FX	0	-
4.84E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740614536	FX/ETH	https://trade.kucoin.com/FX-ETH	ETH	7	https://trade.kucoin.com/FX-ETH	0	12 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		FX/USDT	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	USDT	8	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	-
0.1382	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740614535	FX/USDT	https://www.huobi.com/en-us/exchange/fx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fx_usdt	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FX/ETH	https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	ETH	10	https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	-
7.51E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	FX/ETH	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	ETH	11	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	12 horas atrás
5.254E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	FX/ETH	https://gate.io/trade/FX_ETH	ETH	12	https://gate.io/trade/FX_ETH	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1569	0.0116	7.39324410453	0.1416	0.1729	1043068.14286	CX
4	0.162	0.0065	4.01234567901	0.1156	0.1873	1227867.59643	CX
12	0.1708	-0.0023	-1.34660421546	0.1156	0.1873	1003525.61429	CX
26	0.1318	0.0367	27.8452200303	0.1156	0.3	1237719.32216	CX
52	0.1548	0.0137	8.85012919897	0.0953	0.3	1171044.48665	CX
156	0.5229	-0.3544	-67.7758653662	0.0953	0.8911	760776.305222	CX
260	0.07083128	0.09766872	137.889248931	0.02771549	2.18008305	886257.056265	CX

Function X is an ecosystem built on blockchain. Everything is decentralized, which means that the application source code, transmission protocol and hardware can be part of the decentralized network. Function X was created by Pundi X Labs.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.1648	0.0108	7.01	0.1531	0.1692	0.1473	3455502
1740527400	0.154	-0.0029	-1.85	0.1569	0.1583	0.1416	983226
1740441000	0.1569	-0.0118	-6.99	0.1685	0.1705	0.1537	548555
1740354600	0.1687	0.0058	3.56	0.1632	0.1729	0.1611	608153
1740268200	0.1629	0.0061	3.89	0.1561	0.1644	0.1548	363826
1740181800	0.1568	0.0008	0.51	0.1583	0.163	0.1534	721857
1740095400	0.156	-0.0011	-0.70	0.1569	0.1582	0.1513	620356
1740009000	0.1571	-0.0001	-0.06	0.1571	0.1704	0.1521	1468040
1739922600	0.1572	-0.009	-5.42	0.1663	0.1873	0.156	7334293
1739836200	0.1662	0.0037	2.28	0.1624	0.1688	0.1555	1434376
1739749800	0.1625	0.0002	0.12	0.162	0.1641	0.1576	571150
1739663400	0.1623	0.0087	5.66	0.1539	0.1695	0.1539	823040
1739577000	0.1536	0.0014	0.92	0.1522	0.1572	0.1495	348798
1739490600	0.1522	0.0035	2.35	0.147	0.1529	0.1438	311131
1739404200	0.1487	0.0043	2.98	0.1444	0.1503	0.1419	281552
1739317800	0.1444	-0.0059	-3.93	0.1503	0.1523	0.1335	548762
1739231400	0.1503	0.0048	3.30	0.1457	0.1524	0.1424	206415
1739145000	0.1455	0.0006	0.41	0.1449	0.1497	0.1433	115320
1739058600	0.1449	0.0022	1.54	0.1425	0.1472	0.1404	156498
1738972200	0.1427	-0.0043	-2.93	0.147	0.1518	0.1416	845953
1738885800	0.147	-0.0099	-6.31	0.1593	0.1678	0.1467	661227
1738799400	0.1569	-0.0041	-2.55	0.1593	0.1682	0.1484	2006357
1738713000	0.161	0.0122	8.20	0.1487	0.177	0.1454	4230782
1738626600	0.1488	0.0068	4.79	0.1424	0.1488	0.1156	1223086
1738540200	0.142	-0.0154	-9.78	0.1575	0.1585	0.1411	717832
1738453800	0.1574	-0.0078	-4.72	0.1647	0.1692	0.1557	608217
1738367400	0.1652	-0.0068	-3.95	0.1721	0.177	0.1566	1911063
1738281000	0.172	0.01	6.17	0.162	0.1764	0.1607	1274914
1738194600	0.162	0.0068	4.38	0.1554	0.1795	0.1539	3463210
1738108200	0.1552	0.004	2.65	0.1524	0.1604	0.1507	974105
1738021800	0.1512	-0.0034	-2.20	0.1547	0.18	0.1459	2677917
1737935400	0.1546	0.0022	1.44	0.1527	0.1623	0.1485	1558298
1737849000	0.1524	0.0111	7.86	0.1414	0.1552	0.1405	1700745
1737762600	0.1413	-0.0016	-1.12	0.1434	0.148	0.1402	684560
1737676200	0.1429	0.0019	1.35	0.1419	0.1443	0.1381	492595
1737589800	0.141	-0.0003	-0.21	0.1409	0.1434	0.14	393325
1737503400	0.1413	0.0031	2.24	0.1385	0.1421	0.1369	185228
1737417000	0.1382	0.0008	0.58	0.1422	0.1454	0.1337	598681
1737330600	0.1374	-0.0043	-3.03	0.1422	0.1454	0.1374	400032
1737244200	0.1417	-0.0067	-4.51	0.1488	0.1493	0.1396	698328
1737157800	0.1484	0.0064	4.51	0.1417	0.15	0.1415	777944
1737071400	0.142	-0.0088	-5.84	0.1504	0.1532	0.1372	1698043
1736985000	0.1508	0.0038	2.59	0.147	0.1528	0.1433	625989
1736898600	0.147	0.0079	5.68	0.139	0.163	0.1377	3211564
1736812200	0.1391	0.0034	2.51	0.136	0.16	0.1286	3049373
1736725800	0.1357	-0.0004	-0.29	0.1361	0.1384	0.1335	100699
1736639400	0.1361	-0.0012	-0.87	0.1364	0.1386	0.1319	590904
1736553000	0.1373	0.0073	5.62	0.1299	0.1549	0.1298	1732581
1736466600	0.13	0.0013	1.01	0.1287	0.1381	0.128	621400
1736380200	0.1287	-0.001	-0.77	0.1297	0.1312	0.1275	466624
1736293800	0.1297	-0.0071	-5.19	0.1373	0.1435	0.1286	937128
1736207400	0.1368	0.0008	0.59	0.1362	0.1378	0.1293	579038
1736121000	0.136	0.001	0.74	0.1351	0.1398	0.1318	485596
1736034600	0.135	0.0003	0.22	0.1347	0.138	0.1309	568371
1735948200	0.1347	0.0037	2.82	0.1306	0.1357	0.1299	168304
1735861800	0.131	0.0019	1.47	0.1298	0.1331	0.1282	390920
1735775400	0.1291	0.0016	1.25	0.1268	0.1307	0.1254	475690
1735689000	0.1275	-0.0021	-1.62	0.1296	0.1308	0.1255	179009
1735602600	0.1296	0.0009	0.70	0.1284	0.1314	0.1268	462428
1735516200	0.1287	-0.0018	-1.38	0.132	0.132	0.127	362435
1735429800	0.1305	0.0008	0.62	0.1288	0.132	0.1269	593009
1735343400	0.1297	-0.0038	-2.85	0.1335	0.1365	0.1288	509906
1735257000	0.1335	-0.013	-8.87	0.1462	0.147	0.1333	2075713
1735170600	0.1465	0.007	5.02	0.1395	0.1506	0.1382	2476463
1735084200	0.1395	0.0041	3.03	0.1333	0.141	0.1333	265379
1734997800	0.1354	-0.001	-0.73	0.1362	0.1378	0.1288	593841
1734911400	0.1364	0.0015	1.11	0.1336	0.1389	0.1328	346363
1734825000	0.1349	-0.0045	-3.23	0.1394	0.1502	0.1319	1125343
1734738600	0.1394	0.0045	3.34	0.1353	0.1409	0.1254	697226
1734652200	0.1349	-0.0079	-5.53	0.1437	0.1449	0.1325	396685
1734565800	0.1428	-0.0092	-6.05	0.1521	0.1542	0.1416	338583
1734479400	0.152	-0.0087	-5.41	0.1607	0.1607	0.1488	612386
1734393000	0.1607	-0.0067	-4.00	0.1664	0.1678	0.1557	369481
1734306600	0.1674	0.0066	4.10	0.161	0.1684	0.1609	302517
1734220200	0.1608	-0.0051	-3.07	0.1659	0.1693	0.16	426111
1734133800	0.1659	0.0061	3.82	0.1588	0.166	0.1571	591059
1734047400	0.1598	0.0022	1.40	0.1588	0.1665	0.1569	510464
1733961000	0.1576	0.0076	5.07	0.1509	0.1591	0.1447	426442
1733874600	0.15	-0.0017	-1.12	0.1496	0.1559	0.1411	1021573
1733788200	0.1517	-0.0276	-15.39	0.1788	0.1824	0.1444	1166971
1733701800	0.1793	-0.0008	-0.44	0.1788	0.1845	0.1749	696490
1733615400	0.1801	-0.0011	-0.61	0.1802	0.1839	0.1753	430309
1733529000	0.1812	0.0109	6.40	0.1693	0.1812	0.1688	1355870
1733442600	0.1703	-0.0016	-0.93	0.1708	0.1789	0.1649	1276585
1733356200	0.1719	0.0089	5.46	0.1634	0.1799	0.1607	1523204
1733269800	0.163	0.0018	1.12	0.1614	0.1663	0.1529	3875876
1733183400	0.1612	-0.002	-1.23	0.1631	0.1639	0.1562	452433
1733097000	0.1632	-0.0017	-1.03	0.1647	0.1658	0.155	941004
1733010600	0.1649	0.006	3.78	0.1584	0.1659	0.1562	873872
1732924200	0.1589	0.0013	0.82	0.1576	0.1607	0.1494	831744
1732837800	0.1576	-0.0014	-0.88	0.159	0.1623	0.155	1018411
1732751400	0.159	0.0037	2.38	0.1537	0.1609	0.1513	893408