Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 529
arbitrum-one
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 21784.110494 | 6.0255 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 131.260,00 | GMX/USDT | /cripto/GMX-GMX | 1 | /cripto/GMX-GMX | 41.7965743805 | 14 horas atrás |
| Bitvavo | 20008.9925067 | 5.18155 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 103.677,00 | GMX/EUR | /cripto/GMX-GMX | 2 | /cripto/GMX-GMX | 38.390704262 | 14 horas atrás |
| Crypto.com | 5313.92 | 6.003 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 31.899,00 | GMX/USD | /cripto/GMX-GMX | 3 | /cripto/GMX-GMX | 10.195672327 | 14 horas atrás |
| Bithumb | 2608.83083776 | 8887.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 23.185.984,00 | GMX/KRW | /cripto/GMX-GMX | 4 | /cripto/GMX-GMX | 5.00549206206 | 14 horas atrás |
| Gate | 1054.654 | 6.0165 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 6.345,00 | GMX/USDT | /cripto/GMX-GMX | 5 | /cripto/GMX-GMX | 2.02353565774 | 14 horas atrás |
| Kraken | 677.00278204 | 6.005 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 4.065,00 | GMX/USD | /cripto/GMX-GMX | 6 | /cripto/GMX-GMX | 1.29894664017 | 14 horas atrás |
| KuCoin | 441.6 | 6.01 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 2.654,00 | GMX/USDT | /cripto/GMX-GMX | 7 | /cripto/GMX-GMX | 0.847285788948 | 14 horas atrás |
| Kraken | 230.25757384 | 5.17 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 1.190,00 | GMX/EUR | /cripto/GMX-GMX | 8 | /cripto/GMX-GMX | 0.441788881595 | 14 horas atrás |
| HitBTC | 0 | 6.0165 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | GMX/USDT | /cripto/GMX-GMX | 9 | /cripto/GMX-GMX | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.33 | -0.66 | -10.4265402844 | 6.06 | 7.01 | 1145.88714286 | CX |
| 4 | 7.3 | -1.63 | -22.3287671233 | 6.06 | 7.81 | 781.18011087 | CX |
| 12 | 6.35 | -0.68 | -10.7086614173 | 5.66 | 7.81 | 795.41120088 | CX |
| 26 | 9.17 | -3.5 | -38.1679389313 | 5.3 | 11.96 | 887.79656708 | CX |
| 52 | 16.14 | -10.47 | -64.8698884758 | 4.34 | 28.99 | 935.73443435 | CX |
| 156 | 55.49 | -49.82 | -89.7819426924 | 4.34 | 65.54 | 1047.28054219 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 1338.63997035 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 6.27 | -0.02 | -0.32 | 6.29 | 6.45 | 6.08 | 510 |
| 1780444200 | 6.29 | -0.62 | -8.97 | 6.91 | 6.94 | 6.29 | 1299 |
| 1780357800 | 6.91 | 0.18 | 2.67 | 6.73 | 7.01 | 6.5 | 851 |
| 1780271400 | 6.73 | -0.08 | -1.17 | 6.81 | 6.81 | 6.65 | 1126 |
| 1780185000 | 6.81 | 0.49 | 7.75 | 6.32 | 6.81 | 6.31 | 1702 |
| 1780098600 | 6.32 | 0.09 | 1.44 | 6.23 | 6.34 | 6.15 | 1201 |
| 1780012200 | 6.23 | -0.1 | -1.58 | 6.33 | 6.33 | 6.06 | 1329 |
| 1779925800 | 6.33 | -0.16 | -2.47 | 6.49 | 6.49 | 6.33 | 701 |
| 1779839400 | 6.49 | 0.09 | 1.41 | 6.4 | 6.57 | 6.33 | 1758 |
| 1779753000 | 6.4 | -0.3 | -4.48 | 6.73 | 6.82 | 6.36 | 1772 |
| 1779666600 | 6.7 | -0.24 | -3.46 | 6.94 | 6.96 | 6.63 | 1337 |
| 1779580200 | 6.94 | 0.14 | 2.06 | 6.8 | 6.99 | 6.69 | 356 |
| 1779493800 | 6.8 | 0.16 | 2.41 | 6.75 | 7.02 | 6.75 | 326 |
| 1779407400 | 6.64 | 0 | 0.00 | 6.64 | 6.76 | 6.64 | 219 |
| 1779321000 | 6.64 | -0.05 | -0.75 | 6.69 | 6.74 | 6.46 | 173 |
| 1779234600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1779148200 | 6.69 | -0.06 | -0.89 | 6.72 | 6.72 | 6.49 | 68 |
| 1779061800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.7 | 69 |
| 1778975400 | 6.75 | -0.44 | -6.12 | 7.19 | 7.19 | 6.68 | 60 |
| 1778889000 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1778802600 | 7.19 | 0.08 | 1.13 | 7.11 | 7.19 | 6.93 | 127 |
| 1778716200 | 7.11 | -0.17 | -2.34 | 7.28 | 7.4 | 7.11 | 355 |
| 1778629800 | 7.28 | -0.33 | -4.34 | 7.61 | 7.61 | 7.27 | 272 |
| 1778543400 | 7.61 | -0.09 | -1.17 | 7.7 | 7.7 | 7.49 | 287 |
| 1778457000 | 7.7 | 0.14 | 1.85 | 7.56 | 7.81 | 7.56 | 609 |
| 1778370600 | 7.56 | 0.08 | 1.07 | 7.48 | 7.64 | 7.48 | 767 |
| 1778284200 | 7.48 | 0.25 | 3.46 | 7.24 | 7.56 | 7.11 | 2547 |
| 1778197800 | 7.23 | -0.07 | -0.96 | 7.3 | 7.32 | 7.07 | 2039 |
| 1778111400 | 7.3 | -0.07 | -0.95 | 7.37 | 7.49 | 7.25 | 1043 |
| 1778025000 | 7.37 | -0.03 | -0.41 | 7.4 | 7.4 | 7.22 | 550 |
| 1777938600 | 7.4 | 0.22 | 3.06 | 7.18 | 7.46 | 7.06 | 664 |
| 1777852200 | 7.18 | 0.04 | 0.56 | 7.14 | 7.18 | 7.01 | 246 |
| 1777765800 | 7.14 | 0.02 | 0.28 | 7.12 | 7.17 | 7.1 | 215 |
| 1777679400 | 7.12 | -0.24 | -3.26 | 7.36 | 7.48 | 7.05 | 236 |
| 1777593000 | 7.36 | 0.09 | 1.24 | 7.27 | 7.4 | 7.24 | 154 |
| 1777506600 | 7.27 | -0.06 | -0.82 | 7.33 | 7.41 | 7.13 | 531 |
| 1777420200 | 7.33 | 0.14 | 1.95 | 7.19 | 7.65 | 7.12 | 844 |
| 1777333800 | 7.19 | -0.23 | -3.10 | 7.42 | 7.48 | 7.14 | 627 |
| 1777247400 | 7.42 | 0.54 | 7.85 | 6.88 | 7.42 | 6.86 | 1151 |
| 1777161000 | 6.88 | -0.02 | -0.29 | 6.9 | 7.03 | 6.86 | 439 |
| 1777074600 | 6.9 | 0 | 0.00 | 6.9 | 6.94 | 6.73 | 710 |
| 1776988200 | 6.9 | -0.13 | -1.85 | 7.03 | 7.05 | 6.84 | 2027 |
| 1776901800 | 7.03 | 0.37 | 5.56 | 6.66 | 7.03 | 6.66 | 419 |
| 1776815400 | 6.66 | 0.22 | 3.42 | 6.44 | 6.74 | 6.34 | 362 |
| 1776729000 | 6.44 | 0.3 | 4.89 | 6.14 | 6.46 | 6.14 | 850 |
| 1776642600 | 6.14 | -0.54 | -8.08 | 6.64 | 6.68 | 6.14 | 562 |
| 1776556200 | 6.68 | 0.15 | 2.30 | 6.53 | 6.8 | 6.53 | 1243 |
| 1776469800 | 6.53 | 0.15 | 2.35 | 6.38 | 6.88 | 6.32 | 3276 |
| 1776383400 | 6.38 | 0.2 | 3.24 | 6.18 | 6.38 | 6.09 | 1093 |
| 1776297000 | 6.18 | 0.13 | 2.15 | 6.06 | 6.22 | 6.03 | 389 |
| 1776210600 | 6.05 | -0.17 | -2.73 | 6.22 | 6.22 | 5.99 | 754 |
| 1776124200 | 6.22 | 0.31 | 5.25 | 5.89 | 6.25 | 5.85 | 797 |
| 1776037800 | 5.91 | -0.24 | -3.90 | 6.13 | 6.13 | 5.91 | 862 |
| 1775951400 | 6.15 | 0.1 | 1.65 | 6.05 | 6.19 | 6.02 | 3165 |
| 1775865000 | 6.05 | 0.26 | 4.49 | 5.79 | 6.09 | 5.74 | 885 |
| 1775778600 | 5.79 | 0.03 | 0.52 | 5.76 | 5.88 | 5.66 | 1223 |
| 1775692200 | 5.76 | -0.27 | -4.48 | 6.03 | 6.17 | 5.76 | 1370 |
| 1775605800 | 6.03 | 0.04 | 0.67 | 5.99 | 6.15 | 5.88 | 1208 |
| 1775519400 | 5.99 | -0.09 | -1.48 | 6.08 | 6.17 | 5.95 | 581 |
| 1775433000 | 6.08 | 0.07 | 1.16 | 6.01 | 6.09 | 6 | 557 |
| 1775346600 | 6.01 | 0.04 | 0.67 | 5.97 | 6.08 | 5.93 | 739 |
| 1775260200 | 5.97 | -0.21 | -3.40 | 6.18 | 6.22 | 5.97 | 831 |
| 1775173800 | 6.18 | -0.29 | -4.48 | 6.47 | 6.47 | 6.18 | 58 |
| 1775087400 | 6.47 | 0.09 | 1.41 | 6.38 | 6.5 | 6.35 | 352 |
| 1775001000 | 6.38 | 0.18 | 2.90 | 6.2 | 6.43 | 6.2 | 981 |
| 1774914600 | 6.2 | 0.06 | 0.98 | 6.14 | 6.39 | 6.14 | 682 |
| 1774828200 | 6.14 | -0.17 | -2.69 | 6.16 | 6.31 | 6.14 | 496 |
| 1774741800 | 6.31 | -0.06 | -0.94 | 6.42 | 6.42 | 6.19 | 595 |
| 1774655400 | 6.37 | 0.04 | 0.63 | 6.33 | 6.62 | 6.21 | 694 |
| 1774569000 | 6.33 | -0.21 | -3.21 | 6.54 | 6.57 | 6.31 | 336 |
| 1774482600 | 6.54 | -0.12 | -1.80 | 6.66 | 6.7 | 6.54 | 612 |
| 1774396200 | 6.66 | 0.25 | 3.90 | 6.41 | 6.73 | 6.32 | 945 |
| 1774309800 | 6.41 | 0.23 | 3.72 | 6.18 | 6.41 | 6.14 | 28 |
| 1774223400 | 6.18 | -0.29 | -4.48 | 6.26 | 6.48 | 6.14 | 536 |
| 1774137000 | 6.47 | -0.12 | -1.82 | 6.59 | 6.59 | 6.45 | 937 |
| 1774050600 | 6.59 | 0 | 0.00 | 6.59 | 6.65 | 6.45 | 2045 |
| 1773964200 | 6.59 | -0.02 | -0.30 | 6.61 | 6.62 | 6.5 | 410 |
| 1773877800 | 6.61 | -0.4 | -5.71 | 7.01 | 7.01 | 6.5 | 288 |
| 1773791400 | 7.01 | 0.18 | 2.64 | 6.9 | 7.06 | 6.86 | 1024 |
| 1773705000 | 6.83 | 0.13 | 1.94 | 6.7 | 6.83 | 6.64 | 83 |
| 1773618600 | 6.7 | 0.05 | 0.75 | 6.72 | 6.8 | 6.54 | 542 |
| 1773532200 | 6.65 | -0.04 | -0.60 | 6.69 | 6.69 | 6.53 | 279 |
| 1773445800 | 6.69 | 0.28 | 4.37 | 6.41 | 7 | 6.4 | 1684 |
| 1773359400 | 6.41 | 0.06 | 0.94 | 6.35 | 6.65 | 6.27 | 702 |
| 1773273000 | 6.35 | -0.16 | -2.46 | 6.51 | 6.55 | 6.22 | 1497 |
| 1773186600 | 6.51 | 0.26 | 4.16 | 6.25 | 6.83 | 6.24 | 1483 |
| 1773100200 | 6.25 | 0.29 | 4.87 | 5.96 | 6.46 | 5.96 | 1700 |
| 1773013800 | 5.96 | -0.76 | -11.31 | 6.72 | 6.72 | 5.84 | 2341 |
| 1772927400 | 6.72 | -0.11 | -1.61 | 6.83 | 6.99 | 6.7 | 577 |
| 1772841000 | 6.83 | -0.36 | -5.01 | 7.19 | 7.25 | 6.81 | 1203 |
| 1772754600 | 7.19 | -0.3 | -4.01 | 7.49 | 7.49 | 7.01 | 1139 |
| 1772668200 | 7.49 | 0.41 | 5.79 | 7.09 | 7.68 | 7.09 | 1264 |
|
GMX/BTC 0,00033300 BTC
+0,00%
|
GMX/EUR 4,96 €
-6,94%
|
|
GMX/USD $ 5,67
-9,57%
|
GMX/GBP £ 25,92
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
