Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 503
arbitrum-one
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 1305.20032167 | 8780 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783054806 | KRW | KRW 11.459.658,00 | GMX/KRW | /cripto/GMX-GMX | 1 | /cripto/GMX-GMX | 46.4727007217 | 6 horas atrás |
| LBank | 759.29 | 5.8925 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783054806 | USDT | $ 4.474,00 | GMX/USDT | /cripto/GMX-GMX | 2 | /cripto/GMX-GMX | 27.0351273633 | 6 horas atrás |
| KuCoin | 371.03 | 5.89 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783054806 | USDT | $ 2.185,00 | GMX/USDT | /cripto/GMX-GMX | 3 | /cripto/GMX-GMX | 13.2108197205 | 6 horas atrás |
| Kraken | 150.27585119 | 5.89 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | USD | US$ 885,00 | GMX/USD | /cripto/GMX-GMX | 4 | /cripto/GMX-GMX | 5.35069179964 | 6 horas atrás |
| Gate | 114.107 | 5.884 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | USDT | $ 671,00 | GMX/USDT | /cripto/GMX-GMX | 5 | /cripto/GMX-GMX | 4.06287094265 | 6 horas atrás |
| Kraken | 54.53578818 | 5.15 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | EUR | € 280,00 | GMX/EUR | /cripto/GMX-GMX | 6 | /cripto/GMX-GMX | 1.94179032952 | 6 horas atrás |
| Bitvavo | 54.0922872 | 5.14485 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783054806 | EUR | € 278,00 | GMX/EUR | /cripto/GMX-GMX | 7 | /cripto/GMX-GMX | 1.92599912263 | 6 horas atrás |
| HitBTC | 0 | 5.889 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | USDT | $ 0,00000000 | GMX/USDT | /cripto/GMX-GMX | 8 | /cripto/GMX-GMX | 0 | 6 horas atrás |
| Crypto.com | 0 | 5.8895 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USD | US$ 0,00000000 | GMX/USD | /cripto/GMX-GMX | 9 | /cripto/GMX-GMX | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.31 | 0.76 | 14.3126177024 | 5.18 | 5.86 | 660.34502186 | CX |
| 4 | 5.68 | 0.39 | 6.8661971831 | 5.09 | 6.29 | 518.00239955 | CX |
| 12 | 5.79 | 0.28 | 4.83592400691 | 5.09 | 7.81 | 727.0278201 | CX |
| 26 | 7.97 | -1.9 | -23.8393977415 | 5.09 | 8.9 | 764.43711037 | CX |
| 52 | 14.65 | -8.58 | -58.566552901 | 4.34 | 28.99 | 943.33557297 | CX |
| 156 | 56.48 | -50.41 | -89.2528328612 | 4.34 | 65.54 | 1028.47101133 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 1348.5740238 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783036200 | 5.86 | 0.19 | 3.35 | 5.67 | 5.86 | 5.65 | 613 |
| 1782949800 | 5.67 | 0.39 | 7.39 | 5.28 | 5.79 | 5.24 | 1047 |
| 1782863400 | 5.28 | -0.14 | -2.58 | 5.42 | 5.68 | 5.28 | 1027 |
| 1782777000 | 5.42 | 0.05 | 0.93 | 5.37 | 5.58 | 5.36 | 777 |
| 1782690600 | 5.37 | -0.01 | -0.19 | 5.38 | 5.46 | 5.37 | 87 |
| 1782604200 | 5.38 | -0.29 | -5.11 | 5.67 | 5.74 | 5.38 | 15 |
| 1782517800 | 5.67 | 0.36 | 6.78 | 5.31 | 5.67 | 5.18 | 1053 |
| 1782431400 | 5.31 | -0.03 | -0.56 | 5.34 | 5.54 | 5.13 | 1144 |
| 1782345000 | 5.34 | -0.23 | -4.13 | 5.57 | 5.57 | 5.16 | 886 |
| 1782258600 | 5.57 | -0.27 | -4.62 | 5.84 | 5.84 | 5.51 | 467 |
| 1782172200 | 5.84 | -0.02 | -0.34 | 5.86 | 5.96 | 5.83 | 394 |
| 1782085800 | 5.86 | -0.21 | -3.46 | 6.07 | 6.07 | 5.86 | 15 |
| 1781999400 | 6.07 | 0.35 | 6.12 | 5.72 | 6.29 | 5.72 | 435 |
| 1781913000 | 5.72 | 0.13 | 2.33 | 5.59 | 5.72 | 5.56 | 84 |
| 1781826600 | 5.59 | -0.23 | -3.95 | 5.82 | 5.87 | 5.54 | 195 |
| 1781740200 | 5.82 | -0.12 | -2.02 | 5.94 | 5.94 | 5.82 | 79 |
| 1781653800 | 5.94 | 0.03 | 0.51 | 5.91 | 5.94 | 5.84 | 284 |
| 1781567400 | 5.91 | 0.13 | 2.25 | 5.78 | 6.03 | 5.78 | 243 |
| 1781481000 | 5.78 | 0.18 | 3.21 | 5.6 | 5.85 | 5.52 | 1004 |
| 1781394600 | 5.6 | 0.05 | 0.90 | 5.55 | 5.6 | 5.53 | 253 |
| 1781308200 | 5.55 | 0.04 | 0.73 | 5.51 | 5.64 | 5.44 | 1024 |
| 1781221800 | 5.51 | -0.03 | -0.54 | 5.54 | 5.54 | 5.39 | 704 |
| 1781135400 | 5.54 | -0.03 | -0.54 | 5.57 | 5.57 | 5.45 | 218 |
| 1781049000 | 5.57 | -0.12 | -2.11 | 5.69 | 5.78 | 5.39 | 902 |
| 1780962600 | 5.69 | 0 | 0.00 | 5.69 | 5.81 | 5.61 | 214 |
| 1780876200 | 5.69 | 0.29 | 5.37 | 5.4 | 5.74 | 5.4 | 507 |
| 1780789800 | 5.4 | 0.07 | 1.31 | 5.33 | 5.47 | 5.15 | 397 |
| 1780703400 | 5.33 | -0.35 | -6.16 | 5.68 | 5.68 | 5.09 | 423 |
| 1780617000 | 5.68 | -0.59 | -9.41 | 6.27 | 6.27 | 5.58 | 585 |
| 1780530600 | 6.27 | -0.02 | -0.32 | 6.29 | 6.45 | 6.08 | 510 |
| 1780444200 | 6.29 | -0.62 | -8.97 | 6.91 | 6.94 | 6.29 | 1299 |
| 1780357800 | 6.91 | 0.18 | 2.67 | 6.73 | 7.01 | 6.5 | 851 |
| 1780271400 | 6.73 | -0.08 | -1.17 | 6.81 | 6.81 | 6.65 | 1126 |
| 1780185000 | 6.81 | 0.49 | 7.75 | 6.32 | 6.81 | 6.31 | 1702 |
| 1780098600 | 6.32 | 0.09 | 1.44 | 6.23 | 6.34 | 6.15 | 1201 |
| 1780012200 | 6.23 | -0.1 | -1.58 | 6.33 | 6.33 | 6.06 | 1329 |
| 1779925800 | 6.33 | -0.16 | -2.47 | 6.49 | 6.49 | 6.33 | 701 |
| 1779839400 | 6.49 | 0.09 | 1.41 | 6.4 | 6.57 | 6.33 | 1758 |
| 1779753000 | 6.4 | -0.3 | -4.48 | 6.73 | 6.82 | 6.36 | 1772 |
| 1779666600 | 6.7 | -0.24 | -3.46 | 6.94 | 6.96 | 6.63 | 1337 |
| 1779580200 | 6.94 | 0.14 | 2.06 | 6.8 | 6.99 | 6.69 | 356 |
| 1779493800 | 6.8 | 0.16 | 2.41 | 6.75 | 7.02 | 6.75 | 326 |
| 1779407400 | 6.64 | 0 | 0.00 | 6.64 | 6.76 | 6.64 | 219 |
| 1779321000 | 6.64 | -0.05 | -0.75 | 6.69 | 6.74 | 6.46 | 173 |
| 1779234600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1779148200 | 6.69 | -0.06 | -0.89 | 6.72 | 6.72 | 6.49 | 68 |
| 1779061800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.7 | 69 |
| 1778975400 | 6.75 | -0.44 | -6.12 | 7.19 | 7.19 | 6.68 | 60 |
| 1778889000 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1778802600 | 7.19 | 0.08 | 1.13 | 7.11 | 7.19 | 6.93 | 127 |
| 1778716200 | 7.11 | -0.17 | -2.34 | 7.28 | 7.4 | 7.11 | 355 |
| 1778629800 | 7.28 | -0.33 | -4.34 | 7.61 | 7.61 | 7.27 | 272 |
| 1778543400 | 7.61 | -0.09 | -1.17 | 7.7 | 7.7 | 7.49 | 287 |
| 1778457000 | 7.7 | 0.14 | 1.85 | 7.56 | 7.81 | 7.56 | 609 |
| 1778370600 | 7.56 | 0.08 | 1.07 | 7.48 | 7.64 | 7.48 | 767 |
| 1778284200 | 7.48 | 0.25 | 3.46 | 7.24 | 7.56 | 7.11 | 2547 |
| 1778197800 | 7.23 | -0.07 | -0.96 | 7.3 | 7.32 | 7.07 | 2039 |
| 1778111400 | 7.3 | -0.07 | -0.95 | 7.37 | 7.49 | 7.25 | 1043 |
| 1778025000 | 7.37 | -0.03 | -0.41 | 7.4 | 7.4 | 7.22 | 550 |
| 1777938600 | 7.4 | 0.22 | 3.06 | 7.18 | 7.46 | 7.06 | 664 |
| 1777852200 | 7.18 | 0.04 | 0.56 | 7.14 | 7.18 | 7.01 | 246 |
| 1777765800 | 7.14 | 0.02 | 0.28 | 7.12 | 7.17 | 7.1 | 215 |
| 1777679400 | 7.12 | -0.24 | -3.26 | 7.36 | 7.48 | 7.05 | 236 |
| 1777593000 | 7.36 | 0.09 | 1.24 | 7.27 | 7.4 | 7.24 | 154 |
| 1777506600 | 7.27 | -0.06 | -0.82 | 7.33 | 7.41 | 7.13 | 531 |
| 1777420200 | 7.33 | 0.14 | 1.95 | 7.19 | 7.65 | 7.12 | 844 |
| 1777333800 | 7.19 | -0.23 | -3.10 | 7.42 | 7.48 | 7.14 | 627 |
| 1777247400 | 7.42 | 0.54 | 7.85 | 6.88 | 7.42 | 6.86 | 1151 |
| 1777161000 | 6.88 | -0.02 | -0.29 | 6.9 | 7.03 | 6.86 | 439 |
| 1777074600 | 6.9 | 0 | 0.00 | 6.9 | 6.94 | 6.73 | 710 |
| 1776988200 | 6.9 | -0.13 | -1.85 | 7.03 | 7.05 | 6.84 | 2027 |
| 1776901800 | 7.03 | 0.37 | 5.56 | 6.66 | 7.03 | 6.66 | 419 |
| 1776815400 | 6.66 | 0.22 | 3.42 | 6.44 | 6.74 | 6.34 | 362 |
| 1776729000 | 6.44 | 0.3 | 4.89 | 6.14 | 6.46 | 6.14 | 850 |
| 1776642600 | 6.14 | -0.54 | -8.08 | 6.64 | 6.68 | 6.14 | 562 |
| 1776556200 | 6.68 | 0.15 | 2.30 | 6.53 | 6.8 | 6.53 | 1243 |
| 1776469800 | 6.53 | 0.15 | 2.35 | 6.38 | 6.88 | 6.32 | 3276 |
| 1776383400 | 6.38 | 0.2 | 3.24 | 6.18 | 6.38 | 6.09 | 1093 |
| 1776297000 | 6.18 | 0.13 | 2.15 | 6.06 | 6.22 | 6.03 | 389 |
| 1776210600 | 6.05 | -0.17 | -2.73 | 6.22 | 6.22 | 5.99 | 754 |
| 1776124200 | 6.22 | 0.31 | 5.25 | 5.89 | 6.25 | 5.85 | 797 |
| 1776037800 | 5.91 | -0.24 | -3.90 | 6.13 | 6.13 | 5.91 | 862 |
| 1775951400 | 6.15 | 0.1 | 1.65 | 6.05 | 6.19 | 6.02 | 3165 |
| 1775865000 | 6.05 | 0.26 | 4.49 | 5.79 | 6.09 | 5.74 | 885 |
| 1775778600 | 5.79 | 0.03 | 0.52 | 5.76 | 5.88 | 5.66 | 1223 |
| 1775692200 | 5.76 | -0.27 | -4.48 | 6.03 | 6.17 | 5.76 | 1370 |
| 1775605800 | 6.03 | 0.04 | 0.67 | 5.99 | 6.15 | 5.88 | 1208 |
| 1775519400 | 5.99 | -0.09 | -1.48 | 6.08 | 6.17 | 5.95 | 581 |
| 1775433000 | 6.08 | 0.07 | 1.16 | 6.01 | 6.09 | 6 | 557 |
| 1775346600 | 6.01 | 0.04 | 0.67 | 5.97 | 6.08 | 5.93 | 739 |
| 1775260200 | 5.97 | -0.21 | -3.40 | 6.18 | 6.22 | 5.97 | 831 |
|
GMX/BTC 0,00033300 BTC
+0,00%
|
GMX/EUR 5,26 €
+2,33%
|
|
GMX/USD $ 6,07
+2,71%
|
GMX/GBP £ 25,92
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
