Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739059326 | GOOD/BTC | https://exchange.latoken.com/exchange/GOOD-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GOOD-BTC | 0 | 18 horas atrás |
| 0.0011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739059326 | GOOD/ETH | https://exchange.latoken.com/exchange/GOOD-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GOOD-ETH | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.51357075 | -0.109597 | -4.36021146411 | 2.35220175 | 2.65696525 | 0 | CX |
| 4 | 2.36425125 | 0.0397225 | 1.68013023151 | 2.2464705 | 2.7255 | 0 | CX |
| 12 | 2.2645495 | 0.13942425 | 6.156820595 | 2.17747775 | 2.7255 | 0 | CX |
| 26 | 1.5434045 | 0.86056925 | 55.7578554423 | 1.3135295 | 2.7255 | 0 | CX |
| 52 | 1.13436475 | 1.269609 | 111.922465856 | 1.1315745 | 2.7255 | 0 | CX |
| 156 | 1.1030315 | 1.30094225 | 117.942438634 | 0.387747 | 2.7255 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.7255 | 0.01495845 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 2.41505325 | 0 | 0.08 | 2.41364275 | 2.421924 | 2.39271475 | 0 |
| 1738972200 | 2.41301175 | 0 | 0.05 | 2.414397 | 2.50422 | 2.3930745 | 0 |
| 1738885800 | 2.411687 | -0 | -0.09 | 2.41552925 | 2.47884875 | 2.3943455 | 0 |
| 1738799400 | 2.413811 | -0.04 | -1.48 | 2.4452445 | 2.4769435 | 2.40474775 | 0 |
| 1738713000 | 2.450052 | -0.09 | -3.60 | 2.53869275 | 2.54387875 | 2.4075 | 0 |
| 1738626600 | 2.54156875 | 0.1 | 4.14 | 2.65432025 | 2.65696525 | 2.35220175 | 0 |
| 1738540200 | 2.4404445 | -0.08 | -3.09 | 2.51357075 | 2.53604525 | 2.40631625 | 0 |
| 1738453800 | 2.51829225 | -0.04 | -1.56 | 2.5581245 | 2.56851775 | 2.50696675 | 0 |
| 1738367400 | 2.558128 | -0.07 | -2.55 | 2.61951425 | 2.64783125 | 2.5391105 | 0 |
| 1738281000 | 2.62508475 | 0.03 | 1.13 | 2.5934395 | 2.65954875 | 2.58507925 | 0 |
| 1738194600 | 2.59575325 | 0.07 | 2.67 | 2.53332 | 2.62039275 | 2.53297525 | 0 |
| 1738108200 | 2.52836075 | -0.02 | -0.64 | 2.55887225 | 2.5884095 | 2.506132 | 0 |
| 1738021800 | 2.54469875 | -0.03 | -1.16 | 2.65432025 | 2.65696525 | 2.445621 | 0 |
| 1737935400 | 2.57465375 | -0.05 | -1.81 | 2.61826925 | 2.63393925 | 2.5689555 | 0 |
| 1737849000 | 2.6221175 | 0 | 0.14 | 2.6181765 | 2.63181775 | 2.604151 | 0 |
| 1737762600 | 2.61855525 | 0.02 | 0.70 | 2.5991155 | 2.67953525 | 2.56907675 | 0 |
| 1737676200 | 2.60031075 | 0 | 0.09 | 2.59110225 | 2.66812375 | 2.53178325 | 0 |
| 1737589800 | 2.59786775 | -0.05 | -1.87 | 2.65432025 | 2.65696525 | 2.58344975 | 0 |
| 1737503400 | 2.64732925 | 0.1 | 3.76 | 2.550677 | 2.68139425 | 2.5027355 | 0 |
| 1737417000 | 2.55149975 | 0.02 | 0.66 | 2.419806 | 2.7255 | 2.31551825 | 0 |
| 1737330600 | 2.5346955 | -0.07 | -2.80 | 2.60648475 | 2.65659275 | 2.49290075 | 0 |
| 1737244200 | 2.6076675 | 0 | 0.07 | 2.6074405 | 2.622426 | 2.557395 | 0 |
| 1737157800 | 2.60580425 | 0.11 | 4.21 | 2.50025025 | 2.64766775 | 2.50025025 | 0 |
| 1737071400 | 2.50059275 | -0 | -0.14 | 2.510133 | 2.51534675 | 2.43379875 | 0 |
| 1736985000 | 2.50419 | 0.09 | 3.67 | 2.412191 | 2.5115195 | 2.412191 | 0 |
| 1736898600 | 2.41564225 | 0.06 | 2.42 | 2.3627075 | 2.432773 | 2.35846175 | 0 |
| 1736812200 | 2.35847525 | -0 | -0.07 | 2.419806 | 2.43046175 | 2.2464705 | 0 |
| 1736725800 | 2.360095 | -0 | -0.15 | 2.36425125 | 2.3840415 | 2.34189325 | 0 |
| 1736639400 | 2.36375125 | -0 | -0.20 | 2.367673 | 2.373913 | 2.34588725 | 0 |
| 1736553000 | 2.3685175 | 0.06 | 2.70 | 2.419806 | 2.43046175 | 2.3060315 | 0 |
| 1736466600 | 2.3062835 | -0.07 | -3.03 | 2.3735915 | 2.38300425 | 2.2818645 | 0 |
| 1736380200 | 2.37832725 | -0.04 | -1.81 | 2.419806 | 2.43046175 | 2.31551825 | 0 |
| 1736293800 | 2.42207125 | -0.13 | -5.24 | 2.55717125 | 2.56767275 | 2.40418025 | 0 |
| 1736207400 | 2.555941 | 0.1 | 3.90 | 2.46595725 | 2.56197525 | 2.382496 | 0 |
| 1736121000 | 2.46006775 | 0 | 0.20 | 2.45460375 | 2.4689395 | 2.432387 | 0 |
| 1736034600 | 2.45524825 | 0 | 0.11 | 2.454119 | 2.4667915 | 2.43945675 | 0 |
| 1735948200 | 2.45252825 | 0.03 | 1.27 | 2.4225035 | 2.4731845 | 2.401132 | 0 |
| 1735861800 | 2.421866 | 0.06 | 2.53 | 2.46595725 | 2.55504875 | 2.382496 | 0 |
| 1735775400 | 2.36200025 | 0.03 | 1.26 | 2.33458375 | 2.37159625 | 2.3206125 | 0 |
| 1735689000 | 2.332542 | 0.02 | 0.81 | 2.315075 | 2.40292875 | 2.2992475 | 0 |
| 1735602600 | 2.31388575 | -0.03 | -1.18 | 2.46595725 | 2.55504875 | 2.28332525 | 0 |
| 1735516200 | 2.34149275 | -0.03 | -1.44 | 2.37855975 | 2.37855975 | 2.32210275 | 0 |
| 1735429800 | 2.375589 | 0.02 | 0.81 | 2.35674525 | 2.3806015 | 2.350773 | 0 |
| 1735343400 | 2.35655375 | -0.03 | -1.45 | 2.39332775 | 2.42878275 | 2.336069 | 0 |
| 1735257000 | 2.3912645 | -0.09 | -3.55 | 2.49193925 | 2.49654725 | 2.377803 | 0 |
| 1735170600 | 2.47917725 | 0.02 | 0.64 | 2.46699525 | 2.4833825 | 2.44156 | 0 |
| 1735084200 | 2.4634815 | 0.1 | 4.06 | 2.366399 | 2.48285 | 2.33580525 | 0 |
| 1734997800 | 2.3673515 | -0.01 | -0.36 | 2.46595725 | 2.55504875 | 2.30958975 | 0 |
| 1734911400 | 2.37585325 | -0.05 | -2.10 | 2.42636225 | 2.433998 | 2.35537075 | 0 |
| 1734825000 | 2.42683375 | -0.01 | -0.39 | 2.442452 | 2.48752425 | 2.41107875 | 0 |
| 1734738600 | 2.43634475 | -0.01 | -0.49 | 2.4370795 | 2.45159375 | 2.304267 | 0 |
| 1734652200 | 2.44830075 | -0.06 | -2.53 | 2.51078875 | 2.5685745 | 2.39070025 | 0 |
| 1734565800 | 2.51195275 | -0.14 | -5.30 | 2.6530965 | 2.66190075 | 2.508543 | 0 |
| 1734479400 | 2.6526545 | 0 | 0.14 | 2.65027725 | 2.7075665 | 2.63561725 | 0 |
| 1734393000 | 2.64886 | 0.03 | 1.24 | 2.46595725 | 2.69361025 | 2.45589875 | 0 |
| 1734306600 | 2.6163945 | 0.08 | 3.20 | 2.537266 | 2.62685525 | 2.53300075 | 0 |
| 1734220200 | 2.5352665 | 0 | 0.12 | 2.53557425 | 2.565338 | 2.51658325 | 0 |
| 1734133800 | 2.53231525 | 0.03 | 1.28 | 2.50241325 | 2.5473235 | 2.48234975 | 0 |
| 1734047400 | 2.500413 | -0.03 | -1.24 | 2.52983025 | 2.56302 | 2.482819 | 0 |
| 1733961000 | 2.53176725 | 0.12 | 4.85 | 2.4211935 | 2.5486755 | 2.394651 | 0 |
| 1733874600 | 2.4147475 | -0.02 | -0.84 | 2.430332 | 2.455912 | 2.359625 | 0 |
| 1733788200 | 2.435089 | -0.09 | -3.64 | 2.46595725 | 2.55504875 | 2.3874455 | 0 |
| 1733701800 | 2.527051 | 0.03 | 1.15 | 2.497547 | 2.527051 | 2.474283 | 0 |
| 1733615400 | 2.49843975 | -0 | -0.05 | 2.49679275 | 2.5142485 | 2.47870575 | 0 |
| 1733529000 | 2.4997545 | 0.08 | 3.19 | 2.41843925 | 2.55075975 | 2.41214 | 0 |
| 1733442600 | 2.42244 | -0.05 | -2.09 | 2.46595725 | 2.5905535 | 2.3384365 | 0 |
| 1733356200 | 2.47404725 | 0.07 | 3.01 | 2.39926225 | 2.4809825 | 2.36730675 | 0 |
| 1733269800 | 2.40177975 | 0.01 | 0.42 | 2.39656075 | 2.40557075 | 2.34325 | 0 |
| 1733183400 | 2.39176925 | -0.04 | -1.73 | 2.431515 | 2.45347275 | 2.36165925 | 0 |
| 1733097000 | 2.4339535 | 0.02 | 0.92 | 2.41174575 | 2.445493 | 2.394713 | 0 |
| 1733010600 | 2.4118805 | -0.02 | -0.94 | 2.437127 | 2.437127 | 2.40374125 | 0 |
| 1732924200 | 2.43483625 | 0.04 | 1.82 | 2.39143475 | 2.467104 | 2.38618125 | 0 |
| 1732837800 | 2.39133225 | -0.01 | -0.39 | 2.40251025 | 2.41660525 | 2.36759375 | 0 |
| 1732751400 | 2.4007155 | 0.1 | 4.44 | 2.29455075 | 2.43399975 | 2.294148 | 0 |
| 1732665000 | 2.298757 | -0.02 | -0.97 | 2.327139 | 2.37481175 | 2.26780675 | 0 |
| 1732578600 | 2.32125 | -0.12 | -4.97 | 2.4721295 | 2.4745135 | 2.3206885 | 0 |
| 1732492200 | 2.4427305 | -0 | -0.03 | 2.44594575 | 2.466249 | 2.39480675 | 0 |
| 1732405800 | 2.443554 | -0.03 | -1.29 | 2.4721295 | 2.4745135 | 2.43176175 | 0 |
| 1732319400 | 2.475484 | 0.01 | 0.47 | 2.46283725 | 2.49389 | 2.4308505 | 0 |
| 1732233000 | 2.46380725 | 0.11 | 4.64 | 2.3576795 | 2.47462525 | 2.35385475 | 0 |
| 1732146600 | 2.354608 | 0.05 | 2.06 | 2.30852675 | 2.3735165 | 2.291243 | 0 |
| 1732060200 | 2.306981 | 0.04 | 1.94 | 2.26364275 | 2.3512055 | 2.26076275 | 0 |
| 1731973800 | 2.263088 | 0.02 | 0.78 | 2.21197125 | 2.3159545 | 2.17747775 | 0 |
| 1731887400 | 2.24550525 | -0.02 | -0.69 | 2.2645495 | 2.28467925 | 2.21932325 | 0 |
| 1731801000 | 2.261127 | -0.02 | -0.75 | 2.2746025 | 2.29344725 | 2.25491625 | 0 |
| 1731714600 | 2.27818 | 0.1 | 4.37 | 2.1916565 | 2.29694825 | 2.1791535 | 0 |
| 1731628200 | 2.18276425 | -0.08 | -3.47 | 2.26074775 | 2.29451875 | 2.16776425 | 0 |
| 1731541800 | 2.26115975 | 0.06 | 2.81 | 2.204648 | 2.336187 | 2.1580405 | 0 |
| 1731455400 | 2.19935025 | -0.02 | -0.84 | 2.21197125 | 2.24948825 | 2.132143 | 0 |
| 1731369000 | 2.2179145 | 0.21 | 10.37 | 2.01214675 | 2.2402285 | 2.007482 | 0 |
| 1731282600 | 2.00951475 | 0.09 | 4.65 | 1.919435 | 2.03625 | 1.9144655 | 0 |
| 1731196200 | 1.92027725 | 0.01 | 0.36 | 1.91345625 | 1.92351725 | 1.89453 | 0 |
|
GOODC/BTC 0,00002500 BTC
+0,00%
|
GOODC/EUR 2,33 €
-0,45%
|
|
GOODC/USD $ 2,40
-0,31%
|
GOODC/GBP £ 1,94
-0,37%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
