GeeqGEEQ

US$ 0,093694

-0,003319

(

-3,42%

)

Links Oficiais

Website

Info

Posição 608

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,093102

Bolsa

Venda

US$ 0,094596

Último Horário de Negociação

16:13:35

Volume (24h)

$ 43.488

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,065251

Capitalização de Mercado Totalmente Diluída

US$ 9.369.414

Data de Gênese

03/08/2020

Variação Diária 0,092023-0,099266

Variação de 52 Semanas 0,050896-0,14934

Oferta em Circulação 54.500.000 / 100.000.000

54.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04985	Kucoin	252490.2398	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.525,19	1748022288	GEEQ/USDT	https://trade.kucoin.com/GEEQ-USDT	USDT	1	https://trade.kucoin.com/GEEQ-USDT	100	5 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GEEQ/USDT	https://poloniex.com/exchange#USDT_GEEQ	USDT	2	https://poloniex.com/exchange#USDT_GEEQ	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GEEQ/ETH	https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78	ETH	3	https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.09269769	0.00099645	1.07494588053	0.08545298	0.09790112	0	CX
4	0.06440205	0.02929209	45.4831639676	0.06334049	0.09947674	0	CX
12	0.08390865	0.00978549	11.6620753641	0.05089562	0.09947674	0	CX
26	0.12117268	-0.02747854	-22.6771744258	0.05089562	0.1493399	0	CX
52	0.13596697	-0.04227283	-31.0905141153	0.05089562	0.1493399	0	CX
156	0.30290561	-0.20921147	-69.0682057688	0.05089562	0.31748598	4.19592222	CX
260	0.35470161	-0.26100747	-73.5850818382	0.05089562	2.57556635	9.82906449	CX

Geeq is a multi-blockchain platform secured by the Proof of Honesty protocol (PoH).

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.09698435	0.00373987	4.01	0.09300983	0.09790112	0.09281811
1747871400	0.09324448	0.00131441	1.43	0.09183839	0.09507221	0.08963268
1747785000	0.09193007	-0.000175	-0.19	0.09201265	0.0941347	0.08901931
1747698600	0.09210542	0.00261026	2.92	0.09089215	0.09219455	0.08566544
1747612200	0.08949516	-0.000567	-0.63	0.09026678	0.09408995	0.08545298
1747525800	0.09006232	-0.002552	-2.76	0.09212689	0.09218	0.08918447
1747439400	0.09261474	-9.9E-5	-0.11	0.09269769	0.0961989	0.09225349
1747353000	0.09271333	-0.00207	-2.18	0.09512969	0.09615706	0.09024168
1747266600	0.09478372	-0.002673	-2.74	0.09751549	0.0990289	0.09284357
1747180200	0.09745692	0.00674631	7.44	0.09085286	0.09947674	0.08808398
1747093800	0.09071061	-0.00049	-0.54	0.091372	0.09538181	0.08818512
1747007400	0.09120029	-0.002962	-3.15	0.06524643	0.09175036	0.06484007
1746921000	0.09416235	0.0090066	10.58	0.06524643	0.09427294	0.06484007
1746834600	0.08515575	0.00520961	6.52	0.07996105	0.09017546	0.07955323
1746748200	0.07994614	0.01403541	21.29	0.06590855	0.08063481	0.06582051
1746661800	0.06591073	-0.000177	-0.27	0.06625998	0.06724188	0.06512201
1746575400	0.06608754	-0.000198	-0.30	0.0662065	0.0662065	0.06385235
1746489000	0.06628508	0.00059044	0.90	0.0658769	0.06659249	0.06490992
1746402600	0.06569464	-0.001028	-1.54	0.06689226	0.06722114	0.06568154
1746316200	0.06672237	-0.000272	-0.41	0.06705343	0.06720222	0.06597804
1746229800	0.06699413	0.0001186	0.18	0.06690282	0.06797275	0.06601551
1746143400	0.06687553	0.00161745	2.48	0.06539232	0.06802405	0.06525735
1746057000	0.06525808	2.0E-5	0.03	0.06541378	0.06606498	0.0633976
1745970600	0.0652377	-0.000224	-0.34	0.06546835	0.06698794	0.06485207
1745884200	0.0654618	0.00019681	0.30	0.06514894	0.06630982	0.06375194
1745797800	0.06526499	-0.000973	-1.47	0.06648153	0.06722769	0.06500742
1745711400	0.06623815	0.00117871	1.81	0.06524643	0.06685225	0.06484007
1745625000	0.06505944	0.00066139	1.03	0.06440205	0.0664397	0.06334049
1745538600	0.06439805	0.00888545	16.01	0.06074004	0.06466363	0.0537991
1745452200	0.0555126	0	0.00	0.06074004	0.06074004	0.0537991
1745365800	0.0555126	-0.001764	-3.08	0.06074004	0.06074004	0.0537991
1745279400	0.05727703	-0.000395	-0.68	0.0579366	0.06023618	0.05704456
1745193000	0.05767212	-0.001108	-1.88	0.05866711	0.05888612	0.057002
1745106600	0.05878025	0.0009266	1.60	0.05780527	0.05899308	0.05769031
1745020200	0.05785365	0.0002823	0.49	0.05762119	0.058208	0.05727048
1744933800	0.05757135	0.00012806	0.22	0.05751386	0.05875078	0.05691396
1744847400	0.05744329	-0.000321	-0.56	0.05760882	0.05858562	0.05608704
1744761000	0.05776416	-0.001122	-1.91	0.05905492	0.06037042	0.05773542
1744674600	0.05888648	0.0009637	1.66	0.05807957	0.06140762	0.05807957
1744588200	0.05792278	-0.001978	-3.30	0.05983018	0.05992331	0.0570442
1744501800	0.05990039	0.00286019	5.01	0.05701764	0.06061635	0.05626712
1744415400	0.0570402	0.00148067	2.67	0.05539582	0.05776816	0.05478828
1744329000	0.05555953	-0.004941	-8.17	0.06074004	0.06074004	0.0537991
1744242600	0.06050103	-0.00914	-13.12	0.06633893	0.07001658	0.05089562
1744156200	0.06964114	0	0.00	0.06633893	0.07001658	0.06624652
1744069800	0.06964114	0	0.00	0	0	0
1743983400	0.06964114	0	0.00	0	0	0
1743897000	0.06964114	0.0037486	5.69	0.06633893	0.07001658	0.06624652
1743810600	0.06589254	-0.000285	-0.43	0.06616466	0.06672164	0.06422015
1743724200	0.0661774	0.00073633	1.13	0.0651955	0.06701996	0.06385344
1743637800	0.06544107	-0.003987	-5.74	0.06938466	0.07063395	0.06485353
1743551400	0.06942795	0.00309812	4.67	0.06633893	0.07001658	0.06624652
1743465000	0.06632983	0.00073306	1.12	0.07280984	0.07329769	0.06470364
1743378600	0.06559677	-0.000759	-1.14	0.06644406	0.06716002	0.06463052
1743292200	0.06635602	-0.002642	-3.83	0.0689612	0.06954691	0.0656437
1743205800	0.0689983	-0.003803	-5.22	0.07280984	0.07329769	0.06784506
1743119400	0.07280147	-0.000161	-0.22	0.07309069	0.07410606	0.07236454
1743033000	0.07296263	-0.002242	-2.98	0.07511414	0.07558527	0.0721248
1742946600	0.07520437	-0.000138	-0.18	0.07569622	0.07620846	0.07425921
1742860200	0.07534188	0.0027958	3.85	0.07276472	0.07646421	0.07202366
1742773800	0.07254608	0.00058644	0.81	0.07204476	0.07347741	0.07202985
1742687400	0.07195964	0.00044784	0.63	0.07151216	0.07291425	0.07151216
1742601000	0.0715118	-0.00045	-0.63	0.07222048	0.07257046	0.0705259
1742514600	0.07196182	-0.003075	-4.10	0.07487004	0.07515889	0.07106978
1742428200	0.07503666	0.00490366	6.99	0.07037347	0.07524111	0.07014064
1742341800	0.070133	-0.000117	-0.17	0.07011626	0.07036619	0.0681652
1742255400	0.07025014	0.00163346	2.38	0.06946142	0.07093954	0.06752491
1742169000	0.06861668	-0.001929	-2.73	0.0704575	0.07060375	0.06773373
1742082600	0.07054554	0.00093714	1.35	0.06958948	0.07106651	0.06928716
1741996200	0.0696084	0.00180445	2.66	0.06779121	0.07074491	0.06774901
1741909800	0.06780395	-0.001532	-2.21	0.06946142	0.06965096	0.0663502
1741823400	0.06933591	-0.000564	-0.81	0.06983904	0.07105777	0.06672055
1741737000	0.06989944	0.00144065	2.10	0.06765697	0.07134299	0.06450646
1741650600	0.06845879	-0.004635	-6.34	0.07878816	0.08212639	0.06589873
1741564200	0.07309396	-0.006722	-8.42	0.08004327	0.08036887	0.07259883
1741477800	0.07981553	0.00206893	2.66	0.07774151	0.08115868	0.07662137
1741391400	0.0777466	-0.002414	-3.01	0.07878816	0.08212639	0.07692369
1741305000	0.08016078	-0.001649	-2.02	0.08153958	0.08439286	0.07930694
1741218600	0.08180988	0.00284346	3.60	0.07878816	0.08254367	0.07840508
1741132200	0.07896642	0.00057953	0.74	0.07798125	0.08075377	0.07320165
1741045800	0.07838689	-0.013144	-14.36	0.09153244	0.09181293	0.07633651
1740959400	0.09153098	0.01118721	13.92	0.08056678	0.09275153	0.07922436
1740873000	0.08034377	-0.000934	-1.15	0.08118051	0.08288164	0.07805037
1740786600	0.08127801	-0.002486	-2.97	0.08390865	0.08400905	0.07564711
1740700200	0.08376422	-0.000978	-1.15	0.08518486	0.08649708	0.08138751
1740613800	0.08474175	-0.006128	-6.74	0.0907248	0.09101039	0.08233667
1740527400	0.0908696	-0.000664	-0.73	0.09153244	0.091981	0.08535839
1740441000	0.09153353	-0.011023	-10.75	0.09489395	0.09953495	0.09083904
1740354600	0.10255667	0.00192232	1.91	0.10057796	0.10330974	0.09992021
1740268200	0.10063435	0.00383809	3.97	0.09681663	0.1016821	0.09660781