GensoKishi MetaverseMV

US$ 0,0091

-0,0002

(

-2,15%

)

Links Oficiais

Website

Discord

Info

Posição 658

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0089

Bolsa

KRKN

Venda

US$ 0,0091

Último Horário de Negociação

10:53:23

Volume (24h)

$ 147.577

Tamanho da Última Negociação

2.779,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,0091

Capitalização de Mercado Totalmente Diluída

US$ 18.200.000

Data de Gênese

12/12/2021

Variação Diária 0,0091-0,0093

Variação de 52 Semanas 0,0078-0,1421

Oferta em Circulação 399.357.800 / 2.000.000.000

19.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00913	Kucoin	3188956.8389	/cdn/crypto/logos/exchanges/KUCN.png	$ 29.100,23	1728212192	MV/USDT	https://trade.kucoin.com/MV-USDT	USDT	1	https://trade.kucoin.com/MV-USDT	50.7982467548	11 mins atrás
0.00912	Gate.io	3045614.73	/cdn/crypto/logos/exchanges/GATE.png	$ 27.778,20	1728211692	MV/USDT	https://gate.io/trade/MV_USDT	USDT	2	https://gate.io/trade/MV_USDT	48.5148894734	19 mins atrás
0.0091	Kraken	43119.1834871	/cdn/crypto/logos/exchanges/KRKN.png	US$ 396,30	1728212489	MV/USD	https://trade.kraken.com/markets/kraken/MV/USD	USD	3	https://trade.kraken.com/markets/kraken/MV/USD	0.686863771853	6 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MV/USDT	https://hitbtc.com/MV-to-USDT	USDT	4	https://hitbtc.com/MV-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0099	-0.0008	-8.08080808081	0.0085	0.0104	298018.472202	CX
4	0.0099	-0.0008	-8.08080808081	0.0085	0.0135	528182.678498	CX
12	0.0086	0.0005	5.81395348837	0.0078	0.0304	614711.833462	CX
26	0.039	-0.0299	-76.6666666667	0.0078	0.0443	403808.733405	CX
52	0.0328	-0.0237	-72.256097561	0.0078	0.1421	431585.892479	CX
156	0.5775	-0.5684	-98.4242424242	0.0001	1.5	302098.146576	CX
260	0.5775	-0.5684	-98.4242424242	0.0001	1.5	302098.146576	CX

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728172200	0.0093	0.0002	2.20	0.0091	0.0096	0.0087	142968
1728085800	0.0091	0.0001	1.11	0.009	0.0096	0.0088	156689
1727999400	0.009	-0.0001	-1.10	0.0092	0.0096	0.0085	188705
1727913000	0.0091	-0.0006	-6.19	0.0097	0.0097	0.009	591348
1727826600	0.0097	-0.0001	-1.02	0.0098	0.01	0.0089	254781
1727740200	0.0098	-0.0001	-1.01	0.0099	0.0102	0.0094	361484
1727653800	0.0099	0	0.00	0.0099	0.0104	0.0097	390151
1727567400	0.0099	0.0001	1.02	0.0098	0.0102	0.0095	594809
1727481000	0.0098	0	0.00	0.0098	0.0102	0.0095	947370
1727394600	0.0098	0.0003	3.16	0.0095	0.0105	0.0093	657150
1727308200	0.0095	-0.0001	-1.04	0.0096	0.0098	0.0093	359756
1727221800	0.0096	-0.0001	-1.03	0.0097	0.0098	0.0093	354702
1727135400	0.0097	0.0003	3.19	0.0096	0.0102	0.0094	1242342
1727049000	0.0094	-0.0003	-3.09	0.0095	0.0098	0.0093	166814
1726962600	0.0097	-0.0001	-1.02	0.0097	0.0099	0.0096	100185
1726876200	0.0098	-0.0001	-1.01	0.0099	0.0101	0.0097	243538
1726789800	0.0099	-0.0003	-2.94	0.0102	0.0103	0.0097	353737
1726703400	0.0102	0.0004	4.08	0.0098	0.0105	0.0097	491052
1726617000	0.0098	0.0003	3.16	0.0095	0.0107	0.0094	1157996
1726530600	0.0095	-0.0007	-6.86	0.0098	0.0109	0.0094	1313666
1726444200	0.0102	0.0007	7.37	0.0095	0.0102	0.0095	370490
1726357800	0.0095	0	0.00	0.0095	0.0121	0.009	670743
1726271400	0.0095	0	0.00	0.0095	0.0102	0.0093	357032
1726185000	0.0095	0	0.00	0.0095	0.0103	0.0094	458558
1726098600	0.0095	-0.0007	-6.86	0.0101	0.0107	0.0092	561329
1726012200	0.0102	0.0007	7.37	0.0095	0.0121	0.0094	860811
1725925800	0.0095	-0.0002	-2.06	0.0099	0.0135	0.009	795974
1725839400	0.0097	-0.0002	-2.02	0.0099	0.0101	0.0094	644921
1725753000	0.0099	0	0.00	0.0099	0.0103	0.0094	361516
1725666600	0.0099	-0.0003	-2.94	0.0102	0.0106	0.0098	519379
1725580200	0.0102	0.0002	2.00	0.01	0.0107	0.0098	449541
1725493800	0.01	0	0.00	0.01	0.0107	0.0099	378746
1725407400	0.01	-0.0004	-3.85	0.0104	0.0104	0.0099	457070
1725321000	0.0104	0.0001	0.97	0.0103	0.0107	0.0099	506931
1725234600	0.0103	-0.0001	-0.96	0.0105	0.0108	0.0097	462988
1725148200	0.0104	-0.0005	-4.59	0.0109	0.011	0.0103	460382
1725061800	0.0109	-0.0008	-6.84	0.0117	0.0117	0.0108	565690
1724975400	0.0117	-0.0003	-2.50	0.0119	0.0124	0.0116	530264
1724889000	0.012	-0.0004	-3.23	0.0124	0.0128	0.0118	388609
1724802600	0.0124	-0.0002	-1.59	0.0126	0.0131	0.0121	53528
1724716200	0.0126	-0.0009	-6.67	0.0136	0.0137	0.0125	111673
1724629800	0.0135	0.0005	3.85	0.013	0.0144	0.0129	375756
1724543400	0.013	-0.0003	-2.26	0.0127	0.0133	0.0127	56980
1724457000	0.0133	0.0004	3.10	0.0129	0.0145	0.0125	891009
1724370600	0.0129	-0.0004	-3.01	0.0133	0.0141	0.012	629519
1724284200	0.0133	-0.0006	-4.32	0.0139	0.0148	0.0133	248310
1724197800	0.0139	-0.0008	-5.44	0.0143	0.015	0.0137	208140
1724111400	0.0147	0	0.00	0.0146	0.0147	0.014	113567
1724025000	0.0147	0.0005	3.52	0.0142	0.0151	0.0142	97283
1723938600	0.0142	-0.0005	-3.40	0.0147	0.0157	0.0142	119746
1723852200	0.0147	-0.0003	-2.00	0.015	0.0152	0.0139	130711
1723765800	0.015	-0.0004	-2.60	0.0154	0.0157	0.0141	456861
1723679400	0.0154	-0.0012	-7.23	0.0166	0.0166	0.0154	193532
1723593000	0.0166	0.0001	0.61	0.0165	0.0172	0.0163	157088
1723506600	0.0165	-0.0001	-0.60	0.0171	0.0171	0.0164	157822
1723420200	0.0166	0	0.00	0.0166	0.0171	0.0163	155165
1723333800	0.0166	0.0001	0.61	0.0165	0.0174	0.0163	32725
1723247400	0.0165	-0.0007	-4.07	0.0172	0.0175	0.0165	83461
1723161000	0.0172	-0.0003	-1.71	0.0175	0.0175	0.0166	101347
1723074600	0.0175	-0.0008	-4.37	0.0182	0.0189	0.0173	300427
1722988200	0.0183	0.0018	10.91	0.0165	0.019	0.0164	284421
1722901800	0.0165	0.0012	7.84	0.0172	0.0177	0.0139	923801
1722815400	0.0153	-0.0009	-5.56	0.0162	0.0173	0.0149	515237
1722729000	0.0162	-0.0019	-10.50	0.0174	0.0177	0.0156	241495
1722642600	0.0181	0.0006	3.43	0.0175	0.0183	0.0171	119394
1722556200	0.0175	-0.0002	-1.13	0.0177	0.0182	0.0166	276111
1722469800	0.0177	0.0003	1.72	0.0174	0.0183	0.0169	246284
1722383400	0.0174	0.0006	3.57	0.017	0.0174	0.0164	194207
1722297000	0.0168	0.0001	0.60	0.0162	0.0187	0.0161	506939
1722210600	0.0167	0	0.00	0.017	0.0174	0.0163	191343
1722124200	0.0167	-0.0009	-5.11	0.0176	0.0181	0.0166	479999
1722037800	0.0176	-0.0003	-1.68	0.0179	0.0181	0.017	266637
1721951400	0.0179	-0.0013	-6.77	0.0192	0.0198	0.0171	914934
1721865000	0.0192	0.0019	10.98	0.0173	0.023	0.0164	980138
1721778600	0.0173	0.0001	0.58	0.0172	0.0177	0.0163	547735
1721692200	0.0172	-0.003	-14.85	0.0201	0.0204	0.0165	2955261
1721605800	0.0202	-0.0014	-6.48	0.0215	0.022	0.0188	2536660
1721519400	0.0216	0.0001	0.47	0.0207	0.0304	0.0206	3159372
1721433000	0.0215	0.0045	26.47	0.0169	0.0215	0.0155	2134559
1721346600	0.017	0.0049	40.50	0.0121	0.0173	0.0117	1021184
1721260200	0.0121	0.0001	0.83	0.012	0.0216	0.0119	4592794
1721173800	0.012	0.0038	46.34	0.0082	0.0133	0.0078	2731771
1721087400	0.0082	-0.0003	-3.53	0.0085	0.0094	0.0081	775085
1721001000	0.0085	-0.0001	-1.16	0.0086	0.0095	0.0083	495526
1720914600	0.0086	-0.0003	-3.37	0.009	0.0093	0.0084	786511
1720828200	0.0089	-0.0001	-1.11	0.009	0.0091	0.0089	130312
1720741800	0.009	-0.0009	-9.09	0.0099	0.0116	0.0088	769619
1720655400	0.0099	-0.0003	-2.94	0.0104	0.0107	0.0098	386411
1720569000	0.0102	-0.0004	-3.77	0.0106	0.0109	0.0102	655291
1720482600	0.0106	0	0.00	0.0106	0.0118	0.0102	863649
1720396200	0.0106	-0.0004	-3.64	0.0108	0.0111	0.0103	178857
1720309800	0.011	0.0005	4.76	0.0105	0.0113	0.0103	930820