GensoKishi MetaverseMV

US$ 0,010

-0,0002

(

-1,96%

)

Links Oficiais

Website

Discord

Info

Posição 758

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0098

Bolsa

KRKN

Venda

US$ 0,010

Último Horário de Negociação

16:27:37

Volume (24h)

$ 212.155

Tamanho da Última Negociação

340,91

Volume/Capitalização de Mercado (24h)

0,22%

Preço de Negociação

US$ 0,010

Capitalização de Mercado Totalmente Diluída

US$ 20.000.000

Data de Gênese

12/12/2021

Variação Diária 0,0097-0,0102

Variação de 52 Semanas 0,0078-0,1421

Oferta em Circulação 95.549.166 / 2.000.000.000

4.78%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00992	Gate.io	11141611.67	/cdn/crypto/logos/exchanges/GATE.png	$ 109.808,00	1726762877	MV/USDT	https://gate.io/trade/MV_USDT	USDT	1	https://gate.io/trade/MV_USDT	73.1149548123	28 mins atrás
0.00993	Kucoin	3858559.9363	/cdn/crypto/logos/exchanges/KUCN.png	$ 38.047,07	1726764483	MV/USDT	https://trade.kucoin.com/MV-USDT	USDT	2	https://trade.kucoin.com/MV-USDT	25.3211513504	Recentemente
0.01	Kraken	238313.733134	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.349,65	1726764121	MV/USD	https://trade.kraken.com/markets/kraken/MV/USD	USD	3	https://trade.kraken.com/markets/kraken/MV/USD	1.56389383739	7 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MV/USDT	https://hitbtc.com/MV-to-USDT	USDT	4	https://hitbtc.com/MV-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0095	0.0005	5.26315789474	0.009	0.0121	688505.783816	CX
4	0.0133	-0.0033	-24.8120300752	0.009	0.0145	531505.917513	CX
12	0.0148	-0.0048	-32.4324324324	0.0078	0.0304	625169.745321	CX
26	0.0432	-0.0332	-76.8518518519	0.0078	0.0495	388858.448094	CX
52	0.0343	-0.0243	-70.8454810496	0.0078	0.1421	417666.66022	CX
156	0.5775	-0.5675	-98.2683982684	0.0001	1.5	301179.499989	CX
260	0.5775	-0.5675	-98.2683982684	0.0001	1.5	301179.499989	CX

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.0102	0.0004	4.08	0.0098	0.0105	0.0097	491052
1726617000	0.0098	0.0003	3.16	0.0095	0.0107	0.0094	1157996
1726530600	0.0095	-0.0007	-6.86	0.0098	0.0109	0.0094	1313666
1726444200	0.0102	0.0007	7.37	0.0095	0.0102	0.0095	370490
1726357800	0.0095	0	0.00	0.0095	0.0121	0.009	670743
1726271400	0.0095	0	0.00	0.0095	0.0102	0.0093	357032
1726185000	0.0095	0	0.00	0.0095	0.0103	0.0094	458558
1726098600	0.0095	-0.0007	-6.86	0.0101	0.0107	0.0092	561329
1726012200	0.0102	0.0007	7.37	0.0095	0.0121	0.0094	860811
1725925800	0.0095	-0.0002	-2.06	0.0099	0.0135	0.009	795974
1725839400	0.0097	-0.0002	-2.02	0.0099	0.0101	0.0094	644921
1725753000	0.0099	0	0.00	0.0099	0.0103	0.0094	361516
1725666600	0.0099	-0.0003	-2.94	0.0102	0.0106	0.0098	519379
1725580200	0.0102	0.0002	2.00	0.01	0.0107	0.0098	449541
1725493800	0.01	0	0.00	0.01	0.0107	0.0099	378746
1725407400	0.01	-0.0004	-3.85	0.0104	0.0104	0.0099	457070
1725321000	0.0104	0.0001	0.97	0.0103	0.0107	0.0099	506931
1725234600	0.0103	-0.0001	-0.96	0.0105	0.0108	0.0097	462988
1725148200	0.0104	-0.0005	-4.59	0.0109	0.011	0.0103	460382
1725061800	0.0109	-0.0008	-6.84	0.0117	0.0117	0.0108	565690
1724975400	0.0117	-0.0003	-2.50	0.0119	0.0124	0.0116	530264
1724889000	0.012	-0.0004	-3.23	0.0124	0.0128	0.0118	388609
1724802600	0.0124	-0.0002	-1.59	0.0126	0.0131	0.0121	53528
1724716200	0.0126	-0.0009	-6.67	0.0136	0.0137	0.0125	111673
1724629800	0.0135	0.0005	3.85	0.013	0.0144	0.0129	375756
1724543400	0.013	-0.0003	-2.26	0.0127	0.0133	0.0127	56980
1724457000	0.0133	0.0004	3.10	0.0129	0.0145	0.0125	891009
1724370600	0.0129	-0.0004	-3.01	0.0133	0.0141	0.012	629519
1724284200	0.0133	-0.0006	-4.32	0.0139	0.0148	0.0133	248310
1724197800	0.0139	-0.0008	-5.44	0.0143	0.015	0.0137	208140
1724111400	0.0147	0	0.00	0.0146	0.0147	0.014	113567
1724025000	0.0147	0.0005	3.52	0.0142	0.0151	0.0142	97283
1723938600	0.0142	-0.0005	-3.40	0.0147	0.0157	0.0142	119746
1723852200	0.0147	-0.0003	-2.00	0.015	0.0152	0.0139	130711
1723765800	0.015	-0.0004	-2.60	0.0154	0.0157	0.0141	456861
1723679400	0.0154	-0.0012	-7.23	0.0166	0.0166	0.0154	193532
1723593000	0.0166	0.0001	0.61	0.0165	0.0172	0.0163	157088
1723506600	0.0165	-0.0001	-0.60	0.0171	0.0171	0.0164	157822
1723420200	0.0166	0	0.00	0.0166	0.0171	0.0163	155165
1723333800	0.0166	0.0001	0.61	0.0165	0.0174	0.0163	32725
1723247400	0.0165	-0.0007	-4.07	0.0172	0.0175	0.0165	83461
1723161000	0.0172	-0.0003	-1.71	0.0175	0.0175	0.0166	101347
1723074600	0.0175	-0.0008	-4.37	0.0182	0.0189	0.0173	300427
1722988200	0.0183	0.0018	10.91	0.0165	0.019	0.0164	284421
1722901800	0.0165	0.0012	7.84	0.0172	0.0177	0.0139	923801
1722815400	0.0153	-0.0009	-5.56	0.0162	0.0173	0.0149	515237
1722729000	0.0162	-0.0019	-10.50	0.0174	0.0177	0.0156	241495
1722642600	0.0181	0.0006	3.43	0.0175	0.0183	0.0171	119394
1722556200	0.0175	-0.0002	-1.13	0.0177	0.0182	0.0166	276111
1722469800	0.0177	0.0003	1.72	0.0174	0.0183	0.0169	246284
1722383400	0.0174	0.0006	3.57	0.017	0.0174	0.0164	194207
1722297000	0.0168	0.0001	0.60	0.0162	0.0187	0.0161	506939
1722210600	0.0167	0	0.00	0.017	0.0174	0.0163	191343
1722124200	0.0167	-0.0009	-5.11	0.0176	0.0181	0.0166	479999
1722037800	0.0176	-0.0003	-1.68	0.0179	0.0181	0.017	266637
1721951400	0.0179	-0.0013	-6.77	0.0192	0.0198	0.0171	914934
1721865000	0.0192	0.0019	10.98	0.0173	0.023	0.0164	980138
1721778600	0.0173	0.0001	0.58	0.0172	0.0177	0.0163	547735
1721692200	0.0172	-0.003	-14.85	0.0201	0.0204	0.0165	2955261
1721605800	0.0202	-0.0014	-6.48	0.0215	0.022	0.0188	2536660
1721519400	0.0216	0.0001	0.47	0.0207	0.0304	0.0206	3159372
1721433000	0.0215	0.0045	26.47	0.0169	0.0215	0.0155	2134559
1721346600	0.017	0.0049	40.50	0.0121	0.0173	0.0117	1021184
1721260200	0.0121	0.0001	0.83	0.012	0.0216	0.0119	4592794
1721173800	0.012	0.0038	46.34	0.0082	0.0133	0.0078	2731771
1721087400	0.0082	-0.0003	-3.53	0.0085	0.0094	0.0081	775085
1721001000	0.0085	-0.0001	-1.16	0.0086	0.0095	0.0083	495526
1720914600	0.0086	-0.0003	-3.37	0.009	0.0093	0.0084	786511
1720828200	0.0089	-0.0001	-1.11	0.009	0.0091	0.0089	130312
1720741800	0.009	-0.0009	-9.09	0.0099	0.0116	0.0088	769619
1720655400	0.0099	-0.0003	-2.94	0.0104	0.0107	0.0098	386411
1720569000	0.0102	-0.0004	-3.77	0.0106	0.0109	0.0102	655291
1720482600	0.0106	0	0.00	0.0106	0.0118	0.0102	863649
1720396200	0.0106	-0.0004	-3.64	0.0108	0.0111	0.0103	178857
1720309800	0.011	0.0005	4.76	0.0105	0.0113	0.0103	930820
1720223400	0.0105	-0.0008	-7.08	0.0113	0.0121	0.0097	256117
1720137000	0.0113	-0.0006	-5.04	0.0119	0.0124	0.0104	750013
1720050600	0.0119	-0.0019	-13.77	0.0137	0.0137	0.0118	461731
1719964200	0.0138	0.0003	2.22	0.0135	0.0145	0.0131	478159
1719877800	0.0135	-0.0011	-7.53	0.02	0.0206	0.0132	216962
1719791400	0.0146	0.0007	5.04	0.0139	0.0149	0.0139	223443
1719705000	0.0139	-0.0002	-1.42	0.0141	0.0148	0.0134	121068
1719618600	0.0141	-0.003	-17.54	0.0171	0.0171	0.0137	448689
1719532200	0.0171	0.0023	15.54	0.0148	0.0223	0.0142	327341
1719445800	0.0148	-0.0005	-3.27	0.0156	0.0156	0.0145	42812
1719359400	0.0153	0.0002	1.32	0.0155	0.016	0.015	138511
1719273000	0.0151	-0.0011	-6.79	0.0162	0.0163	0.0151	120012
1719186600	0.0162	-0.0006	-3.57	0.0168	0.0176	0.016	94124
1719100200	0.0168	-0.0003	-1.75	0.0171	0.0179	0.0168	107270
1719013800	0.0171	-0.0011	-6.04	0.0182	0.0184	0.0167	119870
1718927400	0.0182	0.0002	1.11	0.018	0.0187	0.0174	41813
1718841000	0.018	-0.0009	-4.76	0.0189	0.0189	0.0178	66611