# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00017001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752796922 | WAIT/ETH | https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 | 0 | 4 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.42970027 | -0.10433683 | -24.2813042682 | 0.3095814 | 0.43623715 | 0 | CX |
12 | 0.3009619 | 0.02440154 | 8.10785019632 | 0.29600101 | 0.48922587 | 0 | CX |
26 | 0.59103296 | -0.26566952 | -44.9500345971 | 0.23784399 | 0.59419345 | 0 | CX |
52 | 0.5764359 | -0.25107246 | -43.5560068344 | 0.23784399 | 0.69789105 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.69789105 | 0.07675014 | CX |
260 | 0 | 0 | 0 | 0 | 0.69789105 | 0.07675014 | CX |
Hourglass is a decentralized community that is built around the principles of self-reliance, creativity, camaraderie, and patience. The developer encourages the community to "hold the hourglass," which entails organizing, building ,and taking responsibility for the success of the project.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1752796200 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752709800 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752623400 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752537000 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.32536343 | 0 | 0.00 | 0.31001323 | 0.32719954 | 0.3095814 | 0 |
1751241000 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.32536343 | 0 | 0.00 | 0.31001323 | 0.32719954 | 0.3095814 | 0 |
1750981800 | 0.32536343 | 0 | 0.00 | 0.31001323 | 0.32719954 | 0.3095814 | 0 |
1750895400 | 0.32536343 | -0.090598 | -21.78 | 0.31001323 | 0.32719954 | 0.3095814 | 0 |
1750809000 | 0.41596176 | 0.00355151 | 0.86 | 0.41053844 | 0.4216588 | 0.40537184 | 0 |
1750722600 | 0.41241025 | 0.03392379 | 8.96 | 0.37824674 | 0.41365643 | 0.37359017 | 0 |
1750636200 | 0.37848646 | 0.00054063 | 0.14 | 0.39305631 | 0.39322122 | 0.36154326 | 0 |
1750549800 | 0.37794583 | -0.03119 | -7.62 | 0.40839632 | 0.41601617 | 0.37794583 | 0 |
1750463400 | 0.40913586 | -0.019963 | -4.65 | 0.42970027 | 0.43623715 | 0.40329262 | 0 |
1750377000 | 0.42909843 | 0.00044712 | 0.10 | 0.42895903 | 0.43265844 | 0.42292537 | 0 |
1750290600 | 0.42865131 | 0.00081095 | 0.19 | 0.42750884 | 0.43239663 | 0.41980059 | 0 |
1750204200 | 0.42784036 | -0.008611 | -1.97 | 0.43108415 | 0.44449114 | 0.41780467 | 0 |
1750117800 | 0.43645137 | 0.00324379 | 0.75 | 0.43296446 | 0.45554349 | 0.42810558 | 0 |
1750031400 | 0.43320758 | 0.00143149 | 0.33 | 0.43058602 | 0.43445545 | 0.42380602 | 0 |
1749945000 | 0.43177609 | -0.006807 | -1.55 | 0.4387754 | 0.4387754 | 0.42370912 | 0 |
1749858600 | 0.43858329 | -0.012419 | -2.75 | 0.45083421 | 0.45083421 | 0.41881623 | 0 |
1749772200 | 0.45100252 | -0.020615 | -4.37 | 0.47033776 | 0.47340644 | 0.44583252 | 0 |
1749685800 | 0.47161794 | -0.005699 | -1.19 | 0.47853904 | 0.48922587 | 0.46772981 | 0 |
1749599400 | 0.47731667 | 0.01941854 | 4.24 | 0.31001323 | 0.48002663 | 0.3095814 | 0 |
1749513000 | 0.45789813 | 0.03138555 | 7.36 | 0.31001323 | 0.45805114 | 0.3095814 | 0 |
1749426600 | 0.42651258 | -0.003143 | -0.73 | 0.42910694 | 0.43286076 | 0.42412394 | 0 |
1749340200 | 0.42965607 | 0.00735294 | 1.74 | 0.42089885 | 0.43229802 | 0.4182977 | 0 |
1749253800 | 0.42230313 | 0.01155217 | 2.81 | 0.40902535 | 0.43043301 | 0.40540414 | 0 |
1749167400 | 0.41075096 | -0.033011 | -7.44 | 0.44436703 | 0.44903211 | 0.40784548 | 0 |
1749081000 | 0.4437618 | 0.00269126 | 0.61 | 0.44198519 | 0.45488215 | 0.43977506 | 0 |
1748994600 | 0.44107054 | -0.003016 | -0.68 | 0.44301035 | 0.45089202 | 0.44012358 | 0 |
1748908200 | 0.44408652 | 0.01282726 | 2.97 | 0.43165198 | 0.44447924 | 0.42119807 | 0 |
1748821800 | 0.43125926 | 0.00088235 | 0.21 | 0.42999269 | 0.43315487 | 0.42150239 | 0 |
1748735400 | 0.43037691 | 0.00130228 | 0.30 | 0.43001989 | 0.43372781 | 0.42254625 | 0 |
1748649000 | 0.42907463 | -0.016724 | -3.75 | 0.44780804 | 0.45007767 | 0.42724533 | 0 |
1748562600 | 0.44579852 | -0.008623 | -1.90 | 0.4556336 | 0.47393177 | 0.44579852 | 0 |
1748476200 | 0.45442142 | 0.00156579 | 0.35 | 0.45179987 | 0.45731499 | 0.4438128 | 0 |
1748389800 | 0.45285563 | 0.01687689 | 3.87 | 0.43614875 | 0.46116232 | 0.42881112 | 0 |
1748303400 | 0.43597874 | 0.00280007 | 0.65 | 0.43384851 | 0.44129325 | 0.43060472 | 0 |
1748217000 | 0.43317867 | 0.00304487 | 0.71 | 0.43081384 | 0.43372781 | 0.420093 | 0 |
1748130600 | 0.4301338 | 0.00322339 | 0.76 | 0.42953536 | 0.43790325 | 0.42774856 | 0 |
1748044200 | 0.42691041 | -0.026314 | -5.81 | 0.45335886 | 0.46388928 | 0.42657549 | 0 |
1747957800 | 0.45322455 | 0.01747702 | 4.01 | 0.43465096 | 0.45750881 | 0.43375501 | 0 |
1747871400 | 0.43574753 | 0.00614247 | 1.43 | 0.42917664 | 0.44428883 | 0.41886893 | 0 |
1747785000 | 0.42960506 | -0.000819 | -0.19 | 0.42999099 | 0.43990767 | 0.41600256 | 0 |
1747698600 | 0.43042451 | 0.01219821 | 2.92 | 0.42475468 | 0.43084104 | 0.40032934 | 0 |
1747612200 | 0.4182263 | -0.00265 | -0.63 | 0.42183221 | 0.43969856 | 0.39933648 | 0 |
1747525800 | 0.42087675 | -0.011928 | -2.76 | 0.43052482 | 0.43077303 | 0.41677441 | 0 |
1747439400 | 0.43280465 | -0.000461 | -0.11 | 0.43319228 | 0.44955404 | 0.43111645 | 0 |
1747353000 | 0.43326538 | -0.009675 | -2.18 | 0.44455744 | 0.44935853 | 0.4217149 | 0 |
1747266600 | 0.44294065 | -0.012492 | -2.74 | 0.4557067 | 0.46277912 | 0.43387402 | 0 |
1747180200 | 0.45543298 | 0.03152665 | 7.44 | 0.42457107 | 0.46487194 | 0.41163161 | 0 |
1747093800 | 0.42390633 | -0.002288 | -0.54 | 0.42699711 | 0.44573561 | 0.41210424 | 0 |
1747007400 | 0.42619466 | -0.013842 | -3.15 | 0.31001323 | 0.42876522 | 0.3095814 | 0 |
1746921000 | 0.44003688 | 0.04208938 | 10.58 | 0.31001323 | 0.44055371 | 0.3095814 | 0 |
1746834600 | 0.3979475 | 0.02434543 | 6.52 | 0.37367177 | 0.42140548 | 0.37176596 | 0 |
1746748200 | 0.37360207 | 0.06558986 | 21.29 | 0.30800201 | 0.37682036 | 0.30759059 | 0 |
1746661800 | 0.30801221 | -0.000826 | -0.27 | 0.30964431 | 0.31423288 | 0.3043264 | 0 |
1746575400 | 0.30883846 | -0.000923 | -0.30 | 0.30939439 | 0.30939439 | 0.29839305 | 0 |
1746489000 | 0.30976162 | 0.00275927 | 0.90 | 0.3078541 | 0.3111982 | 0.30333524 | 0 |
1746402600 | 0.30700235 | -0.004803 | -1.54 | 0.31259908 | 0.31413597 | 0.30694115 | 0 |
1746316200 | 0.31180514 | -0.00127 | -0.41 | 0.31335223 | 0.31404757 | 0.30832673 | 0 |
1746229800 | 0.31307511 | 0.00055423 | 0.18 | 0.31264839 | 0.31764838 | 0.30850184 | 0 |
1746143400 | 0.31252088 | 0.00755865 | 2.48 | 0.30558957 | 0.31788809 | 0.30495883 | 0 |
1746057000 | 0.30496223 | 9.5E-5 | 0.03 | 0.30568988 | 0.30873305 | 0.29626792 | 0 |
1745970600 | 0.30486703 | -0.001047 | -0.34 | 0.30594489 | 0.31304621 | 0.30306492 | 0 |
1745884200 | 0.30591429 | 0.00091976 | 0.30 | 0.3044522 | 0.30987722 | 0.29792382 | 0 |
1745797800 | 0.30499453 | -0.004548 | -1.47 | 0.31067967 | 0.31416657 | 0.30379086 | 0 |
1745711400 | 0.3095423 | 0.00550832 | 1.81 | 0.30490783 | 0.31241207 | 0.30300882 | 0 |
1745625000 | 0.30403398 | 0.00309078 | 1.03 | 0.3009619 | 0.31048416 | 0.29600101 | 0 |
1745538600 | 0.3009432 | -0.02442 | -7.51 | 0.31001323 | 0.32719954 | 0.29703977 | 0 |
1745452200 | 0.32536343 | 0 | 0.00 | 0.31001323 | 0.32719954 | 0.3095814 | 0 |
1745365800 | 0.32536343 | 0.05769799 | 21.56 | 0.31001323 | 0.32719954 | 0.3095814 | 0 |
1745279400 | 0.26766544 | -0.001846 | -0.68 | 0.27074772 | 0.28149405 | 0.26657908 | 0 |
1745193000 | 0.26951175 | -0.005179 | -1.89 | 0.27416152 | 0.27518498 | 0.26638016 | 0 |
1745106600 | 0.27469025 | 0.00433015 | 1.60 | 0.27013398 | 0.27568481 | 0.26959675 | 0 |
1745020200 | 0.2703601 | 0.00131928 | 0.49 | 0.26927373 | 0.272016 | 0.26763484 | 0 |