HederaHBAR

US$ 0,08024

-0,0035

(

-4,18%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 38

Categorias:

Oferta

US$ 0,08024

Bolsa

COINBASE

Venda

US$ 0,08026

Último Horário de Negociação

12:05:17

Volume (24h)

$ 2.268.309

Tamanho da Última Negociação

2.968,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,08024

Capitalização de Mercado Totalmente Diluída

US$ 4.012.000.000

Data de Gênese

Variação Diária 0,079-0,08387

Variação de 52 Semanas 0,07208-0,30515

Oferta em Circulação 50.000.000.000 / 50.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	12376672.8874	124.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 1.540.895.774,00	HBAR/KRW	/cripto/Hedera-HBAR	1	/cripto/Hedera-HBAR	39.3828864095	7 horas atrás
Coinbase	8065044	0.082715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 667.100,00	HBAR/USD	/cripto/Hedera-HBAR	2	/cripto/Hedera-HBAR	25.6631741527	7 horas atrás
Gate	2363825.82	0.08283	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 195.795,00	HBAR/USDT	/cripto/Hedera-HBAR	3	/cripto/Hedera-HBAR	7.52175359308	7 horas atrás
Bitvavo	2323187.93813	0.0712615	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 165.553,00	HBAR/EUR	/cripto/Hedera-HBAR	4	/cripto/Hedera-HBAR	7.39244282434	7 horas atrás
HitBTC	1630853	0.0828235	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 135.072,00	HBAR/USDT	/cripto/Hedera-HBAR	5	/cripto/Hedera-HBAR	5.18941552662	7 horas atrás
Bithumb	1590877.91666	124	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 197.268.861,00	HBAR/KRW	/cripto/Hedera-HBAR	6	/cripto/Hedera-HBAR	5.06221379959	7 horas atrás
Bitstamp by Robinhood	794197.879246	0.082745	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 65.715,00	HBAR/USD	/cripto/Hedera-HBAR	7	/cripto/Hedera-HBAR	2.52715775472	7 horas atrás
Crypto.com	655836	0.082748	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 54.269,00	HBAR/USD	/cripto/Hedera-HBAR	8	/cripto/Hedera-HBAR	2.08688675271	7 horas atrás
Kraken	492428.99587	0.0828	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 40.773,00	HBAR/USD	/cripto/Hedera-HBAR	9	/cripto/Hedera-HBAR	1.56692152936	7 horas atrás
KuCoin	370264.4453	0.082835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 30.670,00	HBAR/USDT	/cripto/Hedera-HBAR	10	/cripto/Hedera-HBAR	1.17819083718	7 horas atrás
Coinbase	313898.2	0.08283	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USDT	$ 26.000,00	HBAR/USDT	/cripto/Hedera-HBAR	11	/cripto/Hedera-HBAR	0.998832017881	7 horas atrás
HitBTC	175849	1.302E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0,00000000	HBAR/BTC	/cripto/Hedera-HBAR	12	/cripto/Hedera-HBAR	0.55955596914	7 horas atrás
LATOKEN	101719.2	0.082400005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780635600	USDT	$ 8.381,00	HBAR/USDT	/cripto/Hedera-HBAR	13	/cripto/Hedera-HBAR	0.323673069146	7 horas atrás
Crypto.com	80477	0.082815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 6.664,00	HBAR/USDT	/cripto/Hedera-HBAR	14	/cripto/Hedera-HBAR	0.256079851057	7 horas atrás
Kraken	52773.79951	0.071325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 3.764,00	HBAR/EUR	/cripto/Hedera-HBAR	15	/cripto/Hedera-HBAR	0.167927565866	7 horas atrás
Bitstamp by Robinhood	38598.0827977	0.07125	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	EUR	€ 2.750,00	HBAR/EUR	/cripto/Hedera-HBAR	16	/cripto/Hedera-HBAR	0.122820076468	7 horas atrás
KuCoin	21.4551	1.302E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	BTC	BTC 0,00000000	HBAR/BTC	/cripto/Hedera-HBAR	17	/cripto/Hedera-HBAR	6.82706712776E-5	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.09146	-0.01122	-12.2676579926	0.08152	0.10972	61032835.7143	CX
4	0.0902	-0.00996	-11.0421286031	0.08152	0.10972	29963834.2571	CX
12	0.09467	-0.01443	-15.2424210415	0.08152	0.10972	24414895.9358	CX
26	0.13952	-0.05928	-42.4885321101	0.07208	0.14321	38480536.0318	CX
52	0.16746	-0.08722	-52.0840797802	0.07208	0.30515	55738612.9743	CX
156	0.0501	0.03014	60.1596806387	0.04	0.401	123998482.9	CX
260	0.230653	-0.150413	-65.2118116825	0.03567	0.57	80453506.5238	CX

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics... Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group. The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780617000	0.08348	-0.00179	-2.10	0.08515	0.08764	0.08152	48695319
1780530600	0.08527	-0.00147	-1.69	0.08672	0.08904	0.08458	32286646
1780444200	0.08674	-0.00547	-5.93	0.09207	0.09269	0.08578	41949127
1780357800	0.09221	-0.00429	-4.45	0.09654	0.09779	0.09143	41368508
1780271400	0.0965	0.00166	1.75	0.09474	0.09931	0.09359	37945406
1780185000	0.09484	-0.00413	-4.17	0.09971	0.10972	0.0944	147125356
1780098600	0.09897	0.00761	8.33	0.09146	0.09903	0.0883	77859485
1780012200	0.09136	0.0059	6.90	0.08546	0.09248	0.08168	80035944
1779925800	0.08546	-0.00115	-1.33	0.08646	0.08683	0.08525	8585165
1779839400	0.08661	-0.0014	-1.59	0.08808	0.0892	0.0862	13233507
1779753000	0.08801	-0.00047	-0.53	0.08839	0.0898	0.08787	9154923
1779666600	0.08848	-0.00117	-1.31	0.08962	0.08992	0.08711	10456316
1779580200	0.08965	0.00191	2.18	0.08787	0.09092	0.08531	21562455
1779493800	0.08774	-0.00207	-2.30	0.0898	0.09091	0.08755	19230718
1779407400	0.08981	0.00131	1.48	0.0885	0.0907	0.08779	16914408
1779321000	0.0885	-0.0001	-0.11	0.0885	0.0885	0.0885	0
1779234600	0.0886	-0.00151	-1.68	0.0903	0.09096	0.0879	11663325
1779148200	0.09011	0.00057	0.64	0.09004	0.09027	0.08805	16085591
1779061800	0.08954	-0.00165	-1.81	0.09126	0.09126	0.08827	8412357
1778975400	0.09119	-0.00166	-1.79	0.09289	0.09306	0.09	16960665
1778889000	0.09285	-0.00202	-2.13	0.09507	0.09576	0.09124	33714283
1778802600	0.09487	0.00136	1.45	0.09355	0.09852	0.09247	27543653
1778716200	0.09351	-0.00025	-0.27	0.09382	0.09558	0.09164	14410537
1778629800	0.09376	-0.00306	-3.16	0.09688	0.09728	0.09266	15526713
1778543400	0.09682	-0.00081	-0.83	0.09744	0.09775	0.09498	16846977
1778457000	0.09763	0.00483	5.20	0.09283	0.09962	0.0922	35277581
1778370600	0.0928	0.000406	0.44	0.09279	0.09514	0.0916	24473757
1778284200	0.092394	0.002334	2.59	0.0902	0.093417	0.089733	11668624
1778197800	0.09006	-0.00119	-1.30	0.09137	0.09173	0.08936	11640231
1778111400	0.09125	0.00093	1.03	0.09032	0.09315	0.09019	22575745
1778025000	0.09032	0.00275	3.14	0.08769	0.09111	0.08769	22750817
1777938600	0.08757	-0.00018	-0.21	0.0877	0.08961	0.08724	23508239
1777852200	0.08775	-0.00087	-0.98	0.08867	0.0887	0.08748	6429811
1777765800	0.08862	0.00053	0.60	0.08815	0.08913	0.0876	7267538
1777679400	0.08809	0.00074	0.85	0.08734	0.08865	0.08734	10668842
1777593000	0.08735	-0.00131	-1.48	0.08862	0.08927	0.08726	11796039
1777506600	0.08866	-0.00022	-0.25	0.08895	0.09103	0.087	19728596
1777420200	0.08888	-0.0007	-0.78	0.08974	0.08974	0.08817	14624282
1777333800	0.08958	-0.00298	-3.22	0.09254	0.09315	0.08901	35227308
1777247400	0.09256	0.00132	1.45	0.09126	0.09326	0.09057	19777876
1777161000	0.09124	0.00025	0.27	0.09102	0.09219	0.09021	20042257
1777074600	0.09099	0.00015	0.17	0.09081	0.09226	0.09009	28232418
1776988200	0.09084	-8.0E-5	-0.09	0.09085	0.09145	0.08975	17280367
1776901800	0.09092	0.00046	0.51	0.09039	0.09347	0.08986	35127525
1776815400	0.09046	0.00076	0.85	0.08976	0.0914	0.08879	18024508
1776729000	0.0897	0.00229	2.62	0.08732	0.09059	0.08732	27275875
1776642600	0.08741	-0.00172	-1.93	0.08878	0.08966	0.08701	16583556
1776556200	0.08913	-0.00168	-1.85	0.0908	0.09112	0.08795	18612005
1776469800	0.09081	0.00028	0.31	0.09076	0.09357	0.08861	47787385
1776383400	0.09053	0.00361	4.15	0.08707	0.09196	0.08638	48096682
1776297000	0.08692	0.00179	2.10	0.0851	0.08749	0.08486	17546793
1776210600	0.08513	-0.00273	-3.11	0.08784	0.08784	0.08453	19683487
1776124200	0.08786	0.0027	3.17	0.08521	0.08815	0.08443	27435269
1776037800	0.08516	-0.00313	-3.55	0.08833	0.08864	0.08509	20455755
1775951400	0.08829	-0.00114	-1.27	0.08954	0.08989	0.08794	14686979
1775865000	0.08943	-4.0E-5	-0.04	0.08934	0.09054	0.08778	20012631
1775778600	0.08947	0.00038	0.43	0.08894	0.0917	0.08766	21705928
1775692200	0.08909	-0.00351	-3.79	0.09192	0.09485	0.08851	42654388
1775605800	0.0926	0.00525	6.01	0.08748	0.09295	0.08586	26975197
1775519400	0.08735	-0.00061	-0.69	0.08832	0.09013	0.08698	16919094
1775433000	0.08796	0.00054	0.62	0.08751	0.08813	0.08608	11086788
1775346600	0.08742	-0.00027	-0.31	0.08767	0.0878	0.08679	1497662
1775260200	0.08769	-0.00025	-0.28	0.08794	0.09035	0.08725	15103304
1775173800	0.08794	-0.0005	-0.57	0.08843	0.08956	0.08487	20153105
1775087400	0.08844	0.00086	0.98	0.08752	0.09114	0.08742	23653132
1775001000	0.08758	0.00039	0.45	0.08716	0.08832	0.08356	35033332
1774914600	0.08719	-0.00076	-0.86	0.08794	0.0909	0.08685	14020019
1774828200	0.08795	-0.00168	-1.87	0.08977	0.09031	0.08609	11023796
1774741800	0.08963	0.00059	0.66	0.08913	0.09184	0.08833	10895682
1774655400	0.08904	-0.0021	-2.30	0.0911	0.09168	0.0885	20220023
1774569000	0.09114	-0.00345	-3.65	0.09472	0.09473	0.09042	16382763
1774482600	0.09459	0.00035	0.37	0.09434	0.09587	0.09384	15584953
1774396200	0.09424	0.00117	1.26	0.09322	0.09439	0.09175	2476580
1774309800	0.09307	0.00382	4.28	0.08924	0.09541	0.08876	23147825
1774223400	0.08925	-0.00329	-3.56	0.09082	0.09228	0.08807	22676827
1774137000	0.09254	-0.00083	-0.89	0.09317	0.09374	0.09235	7513686
1774050600	0.09337	0.00058	0.63	0.09289	0.09476	0.09222	16156024
1773964200	0.09279	-0.00305	-3.18	0.09573	0.09652	0.09143	23354373
1773877800	0.09584	-0.00303	-3.06	0.09891	0.10086	0.09451	28154152
1773791400	0.09887	-0.00172	-1.71	0.10026	0.1016	0.09781	41092205
1773705000	0.10059	0.00452	4.70	0.0964	0.101	0.0955	47391975
1773618600	0.09607	0.00233	2.49	0.09358	0.09717	0.09297	28306745
1773532200	0.09374	-0.00133	-1.40	0.09492	0.09533	0.09139	21413732
1773445800	0.09507	0.0001	0.11	0.09467	0.0999	0.09458	44391768
1773359400	0.09497	0.00076	0.81	0.09432	0.09545	0.09312	19023744
1773273000	0.09421	-0.00082	-0.86	0.0951	0.09622	0.09332	28366569
1773186600	0.09503	0.00066	0.70	0.09448	0.09896	0.09424	45105952
1773100200	0.09437	0.00028	0.30	0.09396	0.09663	0.09376	38597453
1773013800	0.09409	-0.00163	-1.70	0.09582	0.0967	0.093	21983277
1772927400	0.09572	-0.00192	-1.97	0.09759	0.09806	0.09519	11536659
1772841000	0.09764	-0.002	-2.01	0.09956	0.10092	0.09623	33231177
1772754600	0.09964	-0.00155	-1.53	0.10126	0.1017	0.09818	37221526