HederaHBAR

US$ 0,08523

0,00008

(

0,09%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 39

Categorias:

Oferta

US$ 0,0852

Bolsa

COINBASE

Venda

US$ 0,08523

Último Horário de Negociação

01:03:16

Volume (24h)

$ 140.769

Tamanho da Última Negociação

116,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,08523

Capitalização de Mercado Totalmente Diluída

US$ 4.261.500.000

Data de Gênese

Variação Diária 0,08444-0,08564

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 50.000.000.000 / 50.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Binance	59992370	0.086535	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 5.191.439,00	HBAR/USDT	/cripto/Hedera-HBAR	1	/cripto/Hedera-HBAR	34.5016314314	20 horas atrás
Upbit	32411688.9059	127.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 4.132.490.335,00	HBAR/KRW	/cripto/Hedera-HBAR	2	/cripto/Hedera-HBAR	18.6399727949	20 horas atrás
Coinbase	30704899.2	0.08641	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 2.653.210,00	HBAR/USD	/cripto/Hedera-HBAR	3	/cripto/Hedera-HBAR	17.6583974818	20 horas atrás
Gate	11615686.35	0.086535	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1.005.163,00	HBAR/USDT	/cripto/Hedera-HBAR	4	/cripto/Hedera-HBAR	6.68018498471	20 horas atrás
Bithumb	7754436.00382	127.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 988.690.590,00	HBAR/KRW	/cripto/Hedera-HBAR	5	/cripto/Hedera-HBAR	4.45957865913	20 horas atrás
DigiFinex	7177393	0.086533	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 621.081,00	HBAR/USDT	/cripto/Hedera-HBAR	6	/cripto/Hedera-HBAR	4.1277210406	20 horas atrás
Crypto.com	4744375	0.0864385	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 410.096,00	HBAR/USD	/cripto/Hedera-HBAR	7	/cripto/Hedera-HBAR	2.72849160022	20 horas atrás
OKX	4425528.04909	0.08653	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 382.940,00	HBAR/USDT	/cripto/Hedera-HBAR	8	/cripto/Hedera-HBAR	2.54512261541	20 horas atrás
HitBTC	4264783	0.0865245	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 369.008,00	HBAR/USDT	/cripto/Hedera-HBAR	9	/cripto/Hedera-HBAR	2.45267808558	20 horas atrás
Kraken	3705872.04345	0.08642	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 320.261,00	HBAR/USD	/cripto/Hedera-HBAR	10	/cripto/Hedera-HBAR	2.13124821332	20 horas atrás
Bitvavo	2100954.06454	0.074373	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 156.254,00	HBAR/EUR	/cripto/Hedera-HBAR	11	/cripto/Hedera-HBAR	1.20825936347	20 horas atrás
KuCoin	1260491.2524	0.086545	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 109.089,00	HBAR/USDT	/cripto/Hedera-HBAR	12	/cripto/Hedera-HBAR	0.7249089278	20 horas atrás
Bitstamp by Robinhood	1199949.39971	0.08642	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 103.699,00	HBAR/USD	/cripto/Hedera-HBAR	13	/cripto/Hedera-HBAR	0.690091288695	20 horas atrás
Coinbase	1086370.5	0.08653	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USDT	$ 94.003,00	HBAR/USDT	/cripto/Hedera-HBAR	14	/cripto/Hedera-HBAR	0.624772026659	20 horas atrás
Crypto.com	492385	0.086535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 42.608,00	HBAR/USDT	/cripto/Hedera-HBAR	15	/cripto/Hedera-HBAR	0.283170773089	20 horas atrás
Kraken	431225.45006	0.07439	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 32.078,00	HBAR/EUR	/cripto/Hedera-HBAR	16	/cripto/Hedera-HBAR	0.247997896096	20 horas atrás
Binance	393184	1.305E-6	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0,00000000	HBAR/BTC	/cripto/Hedera-HBAR	17	/cripto/Hedera-HBAR	0.226120245837	20 horas atrás
LATOKEN	49589.63	0.08594002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 4.261,00	HBAR/USDT	/cripto/Hedera-HBAR	18	/cripto/Hedera-HBAR	0.0285190122858	20 horas atrás
Bitstamp by Robinhood	44203.0569921	0.07436	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 3.286,00	HBAR/EUR	/cripto/Hedera-HBAR	19	/cripto/Hedera-HBAR	0.0254211924031	20 horas atrás
LBank	10469.01684	0.08645	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 905,00	HBAR/USDT	/cripto/Hedera-HBAR	20	/cripto/Hedera-HBAR	0.00602073497785	20 horas atrás
KuCoin	7900.2268	1.302E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0,00000000	HBAR/BTC	/cripto/Hedera-HBAR	21	/cripto/Hedera-HBAR	0.00454342299326	20 horas atrás
OKX	7703.848253	0.08645	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 665,00	HBAR/USD	/cripto/Hedera-HBAR	22	/cripto/Hedera-HBAR	0.00443048562723	20 horas atrás
OKX	1247.996	0.074355	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 92,00	HBAR/EUR	/cripto/Hedera-HBAR	23	/cripto/Hedera-HBAR	0.000717722904094	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics... Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group. The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780530600	0.08527	-0.00147	-1.69	0.08672	0.08904	0.08458	32286646
1780444200	0.08674	-0.00547	-5.93	0.09207	0.09269	0.08578	41949127
1780357800	0.09221	-0.00429	-4.45	0.09654	0.09779	0.09143	41368508
1780271400	0.0965	0.00166	1.75	0.09474	0.09931	0.09359	37945406
1780185000	0.09484	-0.00413	-4.17	0.09971	0.10972	0.0944	147125356
1780098600	0.09897	0.00761	8.33	0.09146	0.09903	0.0883	77859485
1780012200	0.09136	0.0059	6.90	0.08546	0.09248	0.08168	80035944
1779925800	0.08546	-0.00115	-1.33	0.08646	0.08683	0.08525	8585165
1779839400	0.08661	-0.0014	-1.59	0.08808	0.0892	0.0862	13233507
1779753000	0.08801	-0.00047	-0.53	0.08839	0.0898	0.08787	9154923
1779666600	0.08848	-0.00117	-1.31	0.08962	0.08992	0.08711	10456316
1779580200	0.08965	0.00191	2.18	0.08787	0.09092	0.08531	21562455
1779493800	0.08774	-0.00207	-2.30	0.0898	0.09091	0.08755	19230718
1779407400	0.08981	0.00131	1.48	0.0885	0.0907	0.08779	16914408
1779321000	0.0885	-0.0001	-0.11	0.0885	0.0885	0.0885	0
1779234600	0.0886	-0.00151	-1.68	0.0903	0.09096	0.0879	11663325
1779148200	0.09011	0.00057	0.64	0.09004	0.09027	0.08805	16085591
1779061800	0.08954	-0.00165	-1.81	0.09126	0.09126	0.08827	8412357
1778975400	0.09119	-0.00166	-1.79	0.09289	0.09306	0.09	16960665
1778889000	0.09285	-0.00202	-2.13	0.09507	0.09576	0.09124	33714283
1778802600	0.09487	0.00136	1.45	0.09355	0.09852	0.09247	27543653
1778716200	0.09351	-0.00025	-0.27	0.09382	0.09558	0.09164	14410537
1778629800	0.09376	-0.00306	-3.16	0.09688	0.09728	0.09266	15526713
1778543400	0.09682	-0.00081	-0.83	0.09744	0.09775	0.09498	16846977
1778457000	0.09763	0.00483	5.20	0.09283	0.09962	0.0922	35277581
1778370600	0.0928	0.000406	0.44	0.09279	0.09514	0.0916	24473757
1778284200	0.092394	0.002334	2.59	0.0902	0.093417	0.089733	11668624
1778197800	0.09006	-0.00119	-1.30	0.09137	0.09173	0.08936	11640231
1778111400	0.09125	0.00093	1.03	0.09032	0.09315	0.09019	22575745
1778025000	0.09032	0.00275	3.14	0.08769	0.09111	0.08769	22750817
1777938600	0.08757	-0.00018	-0.21	0.0877	0.08961	0.08724	23508239
1777852200	0.08775	-0.00087	-0.98	0.08867	0.0887	0.08748	6429811
1777765800	0.08862	0.00053	0.60	0.08815	0.08913	0.0876	7267538
1777679400	0.08809	0.00074	0.85	0.08734	0.08865	0.08734	10668842
1777593000	0.08735	-0.00131	-1.48	0.08862	0.08927	0.08726	11796039
1777506600	0.08866	-0.00022	-0.25	0.08895	0.09103	0.087	19728596
1777420200	0.08888	-0.0007	-0.78	0.08974	0.08974	0.08817	14624282
1777333800	0.08958	-0.00298	-3.22	0.09254	0.09315	0.08901	35227308
1777247400	0.09256	0.00132	1.45	0.09126	0.09326	0.09057	19777876
1777161000	0.09124	0.00025	0.27	0.09102	0.09219	0.09021	20042257
1777074600	0.09099	0.00015	0.17	0.09081	0.09226	0.09009	28232418
1776988200	0.09084	-8.0E-5	-0.09	0.09085	0.09145	0.08975	17280367
1776901800	0.09092	0.00046	0.51	0.09039	0.09347	0.08986	35127525
1776815400	0.09046	0.00076	0.85	0.08976	0.0914	0.08879	18024508
1776729000	0.0897	0.00229	2.62	0.08732	0.09059	0.08732	27275875
1776642600	0.08741	-0.00172	-1.93	0.08878	0.08966	0.08701	16583556
1776556200	0.08913	-0.00168	-1.85	0.0908	0.09112	0.08795	18612005
1776469800	0.09081	0.00028	0.31	0.09076	0.09357	0.08861	47787385
1776383400	0.09053	0.00361	4.15	0.08707	0.09196	0.08638	48096682
1776297000	0.08692	0.00179	2.10	0.0851	0.08749	0.08486	17546793
1776210600	0.08513	-0.00273	-3.11	0.08784	0.08784	0.08453	19683487
1776124200	0.08786	0.0027	3.17	0.08521	0.08815	0.08443	27435269
1776037800	0.08516	-0.00313	-3.55	0.08833	0.08864	0.08509	20455755
1775951400	0.08829	-0.00114	-1.27	0.08954	0.08989	0.08794	14686979
1775865000	0.08943	-4.0E-5	-0.04	0.08934	0.09054	0.08778	20012631
1775778600	0.08947	0.00038	0.43	0.08894	0.0917	0.08766	21705928
1775692200	0.08909	-0.00351	-3.79	0.09192	0.09485	0.08851	42654388
1775605800	0.0926	0.00525	6.01	0.08748	0.09295	0.08586	26975197
1775519400	0.08735	-0.00061	-0.69	0.08832	0.09013	0.08698	16919094
1775433000	0.08796	0.00054	0.62	0.08751	0.08813	0.08608	11086788
1775346600	0.08742	-0.00027	-0.31	0.08767	0.0878	0.08679	1497662
1775260200	0.08769	-0.00025	-0.28	0.08794	0.09035	0.08725	15103304
1775173800	0.08794	-0.0005	-0.57	0.08843	0.08956	0.08487	20153105
1775087400	0.08844	0.00086	0.98	0.08752	0.09114	0.08742	23653132
1775001000	0.08758	0.00039	0.45	0.08716	0.08832	0.08356	35033332
1774914600	0.08719	-0.00076	-0.86	0.08794	0.0909	0.08685	14020019
1774828200	0.08795	-0.00168	-1.87	0.08977	0.09031	0.08609	11023796
1774741800	0.08963	0.00059	0.66	0.08913	0.09184	0.08833	10895682
1774655400	0.08904	-0.0021	-2.30	0.0911	0.09168	0.0885	20220023
1774569000	0.09114	-0.00345	-3.65	0.09472	0.09473	0.09042	16382763
1774482600	0.09459	0.00035	0.37	0.09434	0.09587	0.09384	15584953
1774396200	0.09424	0.00117	1.26	0.09322	0.09439	0.09175	2476580
1774309800	0.09307	0.00382	4.28	0.08924	0.09541	0.08876	23147825
1774223400	0.08925	-0.00329	-3.56	0.09082	0.09228	0.08807	22676827
1774137000	0.09254	-0.00083	-0.89	0.09317	0.09374	0.09235	7513686
1774050600	0.09337	0.00058	0.63	0.09289	0.09476	0.09222	16156024
1773964200	0.09279	-0.00305	-3.18	0.09573	0.09652	0.09143	23354373
1773877800	0.09584	-0.00303	-3.06	0.09891	0.10086	0.09451	28154152
1773791400	0.09887	-0.00172	-1.71	0.10026	0.1016	0.09781	41092205
1773705000	0.10059	0.00452	4.70	0.0964	0.101	0.0955	47391975
1773618600	0.09607	0.00233	2.49	0.09358	0.09717	0.09297	28306745
1773532200	0.09374	-0.00133	-1.40	0.09492	0.09533	0.09139	21413732
1773445800	0.09507	0.0001	0.11	0.09467	0.0999	0.09458	44391768
1773359400	0.09497	0.00076	0.81	0.09432	0.09545	0.09312	19023744
1773273000	0.09421	-0.00082	-0.86	0.0951	0.09622	0.09332	28366569
1773186600	0.09503	0.00066	0.70	0.09448	0.09896	0.09424	45105952
1773100200	0.09437	0.00028	0.30	0.09396	0.09663	0.09376	38597453
1773013800	0.09409	-0.00163	-1.70	0.09582	0.0967	0.093	21983277
1772927400	0.09572	-0.00192	-1.97	0.09759	0.09806	0.09519	11536659
1772841000	0.09764	-0.002	-2.01	0.09956	0.10092	0.09623	33231177
1772754600	0.09964	-0.00155	-1.53	0.10126	0.1017	0.09818	37221526
1772668200	0.10119	0.00404	4.16	0.09696	0.10415	0.0967	69260702