ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
HegicHEGIC
US$ 0,039849
-0,000162
(
-0,41%
)
Info
Posição Posição 1298
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,037434
Bolsa
-
Venda
US$ 0,039246
Último Horário de Negociação
06:14:41
Volume (24h)
$ 2.151
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,025957
Capitalização de Mercado Totalmente Diluída
US$ 120.026.546
Data de Gênese
07/08/2020
Variação Diária 0,039612-0,040549
Variação de 52 Semanas 0,009917-0,048697
Oferta em Circulação 1.077.684.725 / 3.012.009.888
35.78%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.020499LATOKEN83042.2/cdn/crypto/logos/exchanges/LATK.png$ 1.701,721727965735HEGIC/USDThttps://exchange.latoken.com/exchange/HEGIC-USDTUSDT1https://exchange.latoken.com/exchange/HEGIC-USDT91.277432516510 mins atrás
0.020412Gate.io7935.6/cdn/crypto/logos/exchanges/GATE.png$ 161,951727965151HEGIC/USDThttps://gate.io/trade/HEGIC_USDTUSDT2https://gate.io/trade/HEGIC_USDT8.722567483519 mins atrás
8.19E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001727965151HEGIC/ETHhttps://gate.io/trade/HEGIC_ETHETH3https://gate.io/trade/HEGIC_ETH019 mins atrás
0.02558Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001727913728HEGIC/USDThttps://trade.kucoin.com/HEGIC-USDTUSDT4https://trade.kucoin.com/HEGIC-USDT015 horas atrás
6.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001727913728HEGIC/BTChttps://trade.kucoin.com/HEGIC-BTCBTC5https://trade.kucoin.com/HEGIC-BTC015 horas atrás
0.013798DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001727913721HEGIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/HEGICUSDT6https://www.digifinex.com/en-ww/trade/USDT/HEGIC015 horas atrás
6.62E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001727913721HEGIC/ETHhttps://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430ETH7https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430015 horas atrás
9.43E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001727913729HEGIC/ETHhttps://www.okx.com/trade-spot/HEGIC-ETHETH8https://www.okx.com/trade-spot/HEGIC-ETH015 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HEGIC/ETHhttps://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430ETH9https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de687684300-
6.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727913723HEGIC/ETHhttps://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430ETH10https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430015 horas atrás
0.00893OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001727913728HEGIC/USDThttps://www.okx.com/trade-spot/HEGIC-USDTUSDT11https://www.okx.com/trade-spot/HEGIC-USDT015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HEGIC/USDThttps://poloniex.com/exchange#USDT_HEGICUSDT12https://poloniex.com/exchange#USDT_HEGIC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.04170769-0.00185837-4.455701094930.039585840.04388840CX
40.038283490.001565834.090092099750.034677170.04388840CX
120.038028840.001820484.787103682360.032783520.04620CX
260.04322826-0.00337894-7.816507071990.032783520.047969880CX
520.010190680.02965864291.0369082340.009916750.0486972610205.4780984CX
1560.17269218-0.13284286-76.92465287080.004445880.18756753119998.12722CX
2600.20181388-0.16196456-80.25442055820.004445880.64522284654748.235506CX

Sobre HEGIC

Hegic is an on-chain peer-to-pool options trading protocol built on Ethereum.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17279130000.04006087-0.00013-0.320.04014940.0411080.039585840
17278266000.0401904-0.001543-3.700.041798170.042294560.039749850
17277402000.04173308-0.001629-3.760.043253950.043275540.041540120
17276538000.04336231-8.3E-5-0.190.043480150.043560770.043198410
17275674000.043445465.2E-50.120.043447170.043693780.043199580
17274810000.04339320.000387720.900.042974840.04388840.042798610
17273946000.043005480.00143523.450.041707690.043391250.04136270
17273082000.04157028-0.000901-2.120.04241730.042647180.041553360
17272218000.042471610.000644291.540.041796070.042675270.041404380
17271354000.04182732-8.9E-5-0.210.038283490.042152820.037440870
17270490000.04191607-3.0E-6-0.010.041828390.042193230.04118460
17269626000.041918910.000277760.670.041714390.041918910.041431690
17268762000.041641155.1E-50.120.041529940.042307490.041199560
17267898000.041590220.001171292.900.040774770.042145440.040719880
17267034000.040418930.000640731.610.03979790.04050880.039104610
17266170000.03977820.001280363.330.03844130.040481530.038038910
17265306000.03849784-0.000536-1.370.039055930.039074460.037985910
17264442000.03903335-0.000579-1.460.03960620.039856840.038776670
17263578000.03961197-0.000375-0.940.039957680.040027740.039274320
17262714000.039987410.001589824.140.038394080.040036640.038056110
17261850000.038397590.000533821.410.037879670.038647310.037865350
17260986000.03786377-0.000158-0.420.038037390.038279650.036667910
17260122000.038021930.000321050.850.037591670.038302550.037243020
17259258000.037700880.001422133.920.038283490.038435810.036125640
17258394000.036278750.000574321.610.035755490.036508520.035400450
17257530000.035704430.000144960.410.035630770.036183390.035470690
17256666000.03555947-0.001501-4.050.037072350.037576510.034677170
17255802000.03706032-0.001146-3.000.038283490.038435810.036811880
17254938000.03820660.00015210.400.037896340.038612360.036839060
17254074000.0380545-0.000994-2.550.039027890.039459040.037997260
17253210000.039048240.001257153.330.038911820.039211570.037882790
17252346000.03779109-0.001119-2.880.038911820.038965610.037781910
17251482000.03890997-9.4E-5-0.240.039010250.039169560.038785510
17250618000.03900418-0.000183-0.470.039136230.039521430.038221630
17249754000.039187530.00012550.320.038958090.040374540.038859690
17248890000.03906203-0.000314-0.800.039267740.039732360.038229490
17248026000.03937567-0.002142-5.160.041497550.041708970.038296820
17247162000.04151747-0.000905-2.130.042476820.042535380.041517470
17246298000.042422250.00017910.420.042370450.04290.042135840
17245434000.04224315-1.2E-5-0.030.042310110.042570420.042020040
17244570000.042254890.002400256.020.03985380.042780670.03985380
17243706000.03985464-0.000524-1.300.038784760.040528920.037148730
17242842000.04037880.001364543.500.038944940.040515420.038868480
17241978000.03901426-0.000184-0.470.039203220.040478860.038681770
17241114000.039197940.00040491.040.038784760.039494690.037148730
17240250000.03879304-0.000432-1.100.039262990.039740960.038793040
17239386000.039225040.000333470.860.038859590.039377920.038836250
17238522000.038891570.000878552.310.037990570.039486330.037731960
17237658000.03801302-0.000828-2.130.038784760.039494690.037148730
17236794000.03884074-0.001106-2.770.039944940.040766620.038602040
17235930000.03994710.00074341.900.039174580.040626740.038601840
17235066000.03920370.000374740.970.040745870.040745870.038192870
17234202000.03882896-0.001341-3.340.040331730.04074560.038506690
17233338000.040170140.000116050.290.040179940.040580410.03979770
17232474000.04005409-0.000724-1.780.040745870.040745870.039345490
17231610000.040778390.004383312.040.036320360.041350660.036181720
17230746000.03639509-0.000557-1.510.036991720.038074020.036027160
17229882000.03695180.001135043.170.035635260.03766390.035635260
17229018000.03581676-0.0026-6.770.040041540.040308930.032783520
17228154000.03841716-0.001679-4.190.040041540.040308930.037832940
17227290000.04009661-0.000454-1.120.040538240.041018960.0395340
17226426000.04055096-0.002508-5.820.043180460.043244540.04038390
17225562000.04305890.000354030.830.042676850.0432810.04111310
17224698000.04270487-0.001009-2.310.043672270.044100190.042585760
17223834000.04371383-0.000389-0.880.044103870.044205580.043100480
17222970000.04410299-0.000923-2.050.043420560.04620.043420560
17222106000.04502648.9E-50.200.044749650.045066080.044294340
17221242000.044937390.000117540.260.044822560.045795160.044019030
17220378000.044819850.001428063.290.043420560.04501460.043420560
17219514000.043391790.000240780.560.043161370.043623180.041906040
17218650000.04315101-0.000376-0.860.043537030.044279960.043021160
17217786000.04352729-0.001077-2.410.044618950.044705210.043204330
17216922000.04460412-0.000218-0.490.042802080.04507950.042553940
17216058000.044822070.000465051.050.04430490.045074680.043496280
17215194000.044357020.000291780.660.044051830.044630120.043778850
17214330000.044065240.001852574.390.042218850.044515060.041777880
17213466000.04221267-0.000139-0.330.042296020.042969040.04173180
17212602000.04235183-0.000669-1.560.042959680.043624710.042178370
17211738000.043020350.000286780.670.042802080.043140780.04124910
17210874000.042733570.002431596.030.037565830.042796060.035444060
17210010000.040301980.001210923.100.039094560.040519080.039094560
17209146000.039091060.000885832.320.038207730.039464460.038140230
17208282000.038205230.00034870.920.037850680.038633640.03734060
17207418000.03785653-0.000262-0.690.038028840.039166940.037691180
17206554000.03811854-0.000188-0.490.038239190.039204440.037733880
17205690000.03830620.000914972.450.037425840.038437410.03715380
17204826000.037391230.000525271.420.037565830.038354570.035444060
17203962000.03686596-0.00152-3.960.038377340.038531380.036851460
17203098000.038386190.000971122.600.037337590.038596790.0369930
17202234000.03741507-0.000355-0.940.037565830.037909260.035444060
17201370000.03777013-0.001967-4.950.03970730.039862050.03745960
17200506000.03973665-0.00119-2.910.040967020.041046210.039170920