HeliumHNT

US$ 0,219

-0,004

(

-1,79%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 671

solana

Categorias:

Oferta

US$ 0,218

Bolsa

COINBASE

Venda

US$ 0,219

Último Horário de Negociação

18:13:41

Volume (24h)

$ 15.458

Tamanho da Última Negociação

487,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,219

Capitalização de Mercado Totalmente Diluída

US$ 39.845.157

Data de Gênese

Variação Diária 0,218-0,223

Variação de 52 Semanas 0,218-4,24

Oferta em Circulação 181.941.355 / 223.000.000

81.59%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	155333.7	0.22075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 34.289,00	HNT/USDT	/cripto/Helium-HNT	1	/cripto/Helium-HNT	41.9921405812	13 horas atrás
Coinbase	57319.77	0.2205	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 12.639,00	HNT/USD	/cripto/Helium-HNT	2	/cripto/Helium-HNT	15.4955417911	13 horas atrás
Bitvavo	57300.2530634	0.193415	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 11.082,00	HNT/EUR	/cripto/Helium-HNT	3	/cripto/Helium-HNT	15.4902656795	13 horas atrás
Bithumb	32626.0546841	327	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 10.668.719,00	HNT/KRW	/cripto/Helium-HNT	4	/cripto/Helium-HNT	8.81996549948	13 horas atrás
Crypto.com	24535.2	0.22065	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USDT	$ 5.413,00	HNT/USDT	/cripto/Helium-HNT	5	/cripto/Helium-HNT	6.63272404886	13 horas atrás
Crypto.com	22231.6	0.22065	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 4.905,00	HNT/USD	/cripto/Helium-HNT	6	/cripto/Helium-HNT	6.0099802718	13 horas atrás
Kraken	10217.69692	0.2206	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 2.254,00	HNT/USD	/cripto/Helium-HNT	7	/cripto/Helium-HNT	2.76220141206	13 horas atrás
Kraken	7052.34	0.1933	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 1.363,00	HNT/EUR	/cripto/Helium-HNT	8	/cripto/Helium-HNT	1.90649455145	13 horas atrás
Gemini	1808.92214	0.2196	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783832409	USD	US$ 397,00	HNT/USD	/cripto/Helium-HNT	9	/cripto/Helium-HNT	0.489015022518	13 horas atrás
KuCoin	1485.8272	0.2205	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 327,00	HNT/USDT	/cripto/Helium-HNT	10	/cripto/Helium-HNT	0.401671141947	13 horas atrás
HitBTC	0	0.22085	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 0,00000000	HNT/USDT	/cripto/Helium-HNT	11	/cripto/Helium-HNT	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.245	-0.026	-10.612244898	0.218	0.246	256866.434286	CX
4	0.305	-0.086	-28.1967213115	0.218	0.338	524177.82	CX
12	1.05	-0.831	-79.1428571429	0.218	1.12	389967.106786	CX
26	1.4	-1.181	-84.3571428571	0.218	1.7	303733.938109	CX
52	2.9	-2.681	-92.4482758621	0.218	4.24	251537.954554	CX
156	1.43111045	-1.21211045	-84.6971978997	0.218	11.16	305212.133897	CX
260	12.75294449	-12.53394449	-98.2827495237	0.218	55.30046368	202115.490016	CX

Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gateway... Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gateway Helium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through Hospots Helium is mined and distributed to Hotspot Owners, Helium Inc, and investors. There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted. At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown: Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783813800	0.223	-0.001	-0.45	0.224	0.239	0.221	369432
1783727400	0.224	0	0.00	0.223	0.227	0.22	222022
1783641000	0.224	0.002	0.90	0.222	0.227	0.22	259926
1783554600	0.222	-0.008	-3.48	0.231	0.231	0.218	186680
1783468200	0.23	-0.011	-4.56	0.241	0.242	0.228	256547
1783381800	0.241	-0.001	-0.41	0.242	0.244	0.231	229823
1783295400	0.242	-0.005	-2.02	0.245	0.246	0.23	273630
1783209000	0.247	0	0.00	0.249	0.252	0.244	247486
1783122600	0.247	0.002	0.82	0.244	0.254	0.24	252901
1783036200	0.245	0.003	1.24	0.238	0.251	0.238	283793
1782949800	0.242	0.004	1.68	0.239	0.246	0.234	257577
1782863400	0.238	-0.022	-8.46	0.259	0.26	0.237	274582
1782777000	0.26	0.004	1.56	0.254	0.284	0.253	683337
1782690600	0.256	-0.016	-5.88	0.269	0.295	0.243	1104660
1782604200	0.272	0.0309	12.82	0.2411	0.28	0.241	1097950
1782517800	0.2411	0.0041	1.73	0.237	0.2432	0.2304	47028
1782431400	0.237	-0.008	-3.27	0.246	0.253	0.226	440203
1782345000	0.245	-0.015	-5.77	0.262	0.27	0.242	414306
1782258600	0.26	-0.016	-5.80	0.277	0.281	0.254	591547
1782172200	0.276	0.003	1.10	0.271	0.338	0.271	2332139
1782085800	0.273	-0.005	-1.80	0.278	0.283	0.273	182344
1781999400	0.278	-0.004	-1.42	0.279	0.288	0.271	274687
1781913000	0.282	0.007	2.55	0.277	0.282	0.257	421141
1781826600	0.275	-0.015	-5.17	0.291	0.295	0.275	322074
1781740200	0.29	-0.014	-4.61	0.304	0.305	0.289	401157
1781653800	0.304	0.005	1.67	0.303	0.331	0.293	1208935
1781567400	0.299	-0.005	-1.64	0.304	0.309	0.288	1213890
1781481000	0.304	0	0.00	0.305	0.315	0.286	827167
1781394600	0.304	0.002	0.66	0.302	0.311	0.291	490432
1781308200	0.302	-0.019	-5.92	0.318	0.318	0.298	673639
1781221800	0.321	-0.01	-3.02	0.331	0.34	0.296	1865903
1781135400	0.331	-0.037	-10.05	0.369	0.371	0.328	621799
1781049000	0.368	-0.064	-14.81	0.43	0.431	0.365	868160
1780962600	0.432	-0.036	-7.69	0.468	0.472	0.431	365514
1780876200	0.468	-0.018	-3.70	0.488	0.507	0.459	440360
1780789800	0.486	-0.029	-5.63	0.517	0.525	0.475	323116
1780703400	0.515	-0.025	-4.63	0.538	0.559	0.469	1241967
1780617000	0.54	-0.095	-14.96	0.632	0.815	0.538	1779728
1780530600	0.635	0.028	4.61	0.613	0.638	0.599	325579
1780444200	0.607	-0.071	-10.47	0.675	0.676	0.601	582083
1780357800	0.678	-0.046	-6.35	0.724	0.822	0.667	1001685
1780271400	0.724	0.006	0.84	0.72	0.73	0.705	99105
1780185000	0.718	-0.004	-0.55	0.72	0.75	0.714	241201
1780098600	0.722	-0.016	-2.17	0.735	0.77	0.695	358019
1780012200	0.738	-0.021	-2.77	0.759	0.759	0.703	283531
1779925800	0.759	0	0.00	0.76	0.763	0.74	144834
1779839400	0.759	-0.017	-2.19	0.777	0.793	0.757	232639
1779753000	0.776	-0.014	-1.77	0.788	0.806	0.766	158470
1779666600	0.79	-0.013	-1.62	0.803	0.81	0.775	114883
1779580200	0.803	0.034	4.42	0.774	0.811	0.758	175794
1779493800	0.769	-0.03	-3.75	0.799	0.816	0.766	354070
1779407400	0.799	0.003	0.38	0.796	0.821	0.785	187887
1779321000	0.796	0	0.00	0.796	0.796	0.796	0
1779234600	0.796	-0.033	-3.98	0.833	0.842	0.796	151555
1779148200	0.829	0.028	3.50	0.806	0.833	0.796	166365
1779061800	0.801	-0.023	-2.79	0.824	0.834	0.798	66001
1778975400	0.824	-0.024	-2.83	0.85	0.855	0.813	117152
1778889000	0.848	-0.037	-4.18	0.883	0.895	0.846	224471
1778802600	0.885	-0.012	-1.34	0.897	0.913	0.88	159560
1778716200	0.897	-0.016	-1.75	0.911	0.932	0.882	131967
1778629800	0.913	-0.042	-4.40	0.952	0.954	0.901	163958
1778543400	0.955	-0.027	-2.75	0.981	0.987	0.943	195577
1778457000	0.982	0.028	2.94	0.952	0.991	0.94	221068
1778370600	0.954	-0.005	-0.52	0.962	0.986	0.942	206247
1778284200	0.959	0.032	3.45	0.92	0.97	0.918	328599
1778197800	0.927	-0.024	-2.52	0.951	0.958	0.915	167463
1778111400	0.951	0.016	1.71	0.938	1	0.936	187602
1778025000	0.935	0.026	2.86	0.91	0.965	0.91	186827
1777938600	0.909	-0.067	-6.86	0.96	0.994	0.906	214508
1777852200	0.976	0.086	9.66	0.888	0.993	0.88	274777
1777765800	0.89	-0.004	-0.45	0.894	0.903	0.883	126348
1777679400	0.894	-0.02	-2.19	0.915	0.938	0.888	156218
1777593000	0.914	-0.025	-2.66	0.941	0.947	0.912	136784
1777506600	0.939	-0.01	-1.05	0.95	0.975	0.921	264177
1777420200	0.949	-0.045	-4.53	0.995	0.995	0.947	170303
1777333800	0.994	-0.006	-0.60	0.998	1.01	0.979	100442
1777247400	1	-0.02	-1.96	1.02	1.05	0.99	118245
1777161000	1.02	0.02	2.00	1	1.03	1	54749
1777074600	1	0	0.00	1	1.03	0.999	101629
1776988200	1	-0.03	-2.91	1.03	1.05	0.977	220539
1776901800	1.03	0	0.00	1.03	1.07	1.01	98150
1776815400	1.03	-0.02	-1.90	1.05	1.07	1.02	86107
1776729000	1.05	-0.03	-2.78	1.08	1.1	1.03	173235
1776642600	1.08	0.04	3.85	1.05	1.12	1.02	179213
1776556200	1.04	-0.12	-10.34	1.16	1.17	1.02	214088
1776469800	1.16	0.11	10.48	1.05	1.23	1.04	278266
1776383400	1.05	0.04	3.96	1.02	1.06	1.01	173677
1776297000	1.01	0	0.00	1.01	1.05	1	83825
1776210600	1.01	-0.03	-2.88	1.04	1.05	1.01	96378
1776124200	1.04	0.03	2.97	1	1.04	0.996	96219
1776037800	1.01	-0.03	-2.88	1.04	1.06	1	75454
1775951400	1.04	0.02	1.96	1.01	1.05	1	49195