HermesHMX

US$ 0,001852

-0,00000200

(

-0,11%

)

Links Oficiais

Website

Código fonte

Info

Posição 2505

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

14:37:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,116019

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002608

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

16/01/2023

Variação Diária 0,001842-0,001875

Variação de 52 Semanas 0,000797-0,015299

Oferta em Circulação 76.889.610 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728432122	HMX/ETH	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	ETH	1	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00186222	-9.74E-6	-0.523031650396	0.00172064	0.00202498	0	CX
4	0.0018126	3.988E-5	2.20015447424	0.00171475	0.00207292	0	CX
12	0.00262207	-0.00076959	-29.3504750064	0.00163906	0.00269416	0	CX
26	0.00421583	-0.00236335	-56.0589492461	0.00163906	0.01529914	0.19050667	CX
52	0.00146725	0.00038523	26.2552393934	0.00079713	0.01529914	0.24054235	CX
156	0.01393102	-0.01207854	-86.7024812254	0.0007118	0.01529914	0.2442611	CX
260	0.01393102	-0.01207854	-86.7024812254	0.0007118	0.01529914	0.2442611	CX

Hermes DAO is a decentralized fund for investments in crypto assets managed by Hermes DAO Parliament and the community.

PepeCoin Announces Exclusive Burn Event for BasedAI Network Integration

New York, New York, October 9th, 2024, ChainwireThe Rare Utility Memecoin Takes a Major Step Toward Increased Scarcity and New UtilityPepeCoin...

Sui to Make Native USDC Available Through NAVI Protocol

New York, US, October 9th, 2024, ChainwireThe Sui Foundation recently announced support for native USDC on the Sui network. As the inaugural and...

Dragonz Lab Secures $9M Investment from Syndicate Capital to Enhance ‘Dragonz Land’ Ecosystem

Abu Dhabi, UAE, October 9th, 2024, ChainwireDragonz Lab, a Web3 gaming studio originating from the UK, today announced a $9 million funding round...

VanEck Launches $30M Fund to Support Innovation in Fintech, Crypto and AI

New York, NY, USA, October 9th, 2024, ChainwireVanEck Ventures, a $30 million early-stage fund, focuses on investing in fintech, digital assets...

Leading Stablecoin Issuers & Crypto Firms Embrace International Set Of Stablecoin Standards

London, United Kingdom, October 9th, 2024, ChainwireStablecoin Standard’s newly introduced set of global standards receives endorsement from...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728431400	0.00185516	1.0E-5	0.54	0.00184614	0.00186972	0.00182873
1728345000	0.00184481	-9.0E-6	-0.49	0.00174439	0.00202498	0.00172064
1728258600	0.00185413	1.9E-5	1.04	0.00183193	0.00186526	0.00182995
1728172200	0.00183557	5.5E-7	0.03	0.00183917	0.00184474	0.00181681
1728085800	0.00183502	4.9E-5	2.74	0.00178742	0.0018542	0.00177868
1727999400	0.00178619	-8.0E-6	-0.45	0.00174439	0.00202498	0.00172064
1727913000	0.00179448	-6.9E-5	-3.70	0.00186222	0.0018986	0.00179059
1727826600	0.00186312	-0.000109	-5.53	0.00197821	0.00201892	0.00184399
1727740200	0.00197177	-4.5E-5	-2.23	0.00202084	0.00202177	0.00195719
1727653800	0.00201671	-1.7E-5	-0.84	0.0020338	0.0020392	0.00200361
1727567400	0.00203353	-1.7E-5	-0.83	0.00205138	0.0020557	0.002017
1727481000	0.00205019	5.2E-5	2.60	0.00199807	0.00207292	0.00198854
1727394600	0.00199844	4.1E-5	2.09	0.00196277	0.0020254	0.00194516
1727308200	0.00195721	-6.1E-5	-3.02	0.00201482	0.00202512	0.00194501
1727221800	0.00201792	5.0E-6	0.25	0.0020126	0.00202983	0.00197273
1727135400	0.00201314	5.1E-5	2.60	0.00174439	0.00205241	0.00172064
1727049000	0.00196247	-2.8E-5	-1.41	0.00198805	0.00199241	0.00192155
1726962600	0.0019905	4.9E-5	2.52	0.00194519	0.00199217	0.00192417
1726876200	0.00194128	6.6E-5	3.52	0.00187364	0.00195416	0.00185466
1726789800	0.00187493	8.5E-5	4.75	0.00181041	0.00189165	0.00180624
1726703400	0.00178964	1.3E-5	0.73	0.00177838	0.0017936	0.00173248
1726617000	0.0017767	2.8E-5	1.60	0.00174439	0.00181708	0.00172064
1726530600	0.00174895	-1.3E-5	-0.74	0.00176403	0.00177342	0.00171475
1726444200	0.00176166	-7.5E-5	-4.08	0.00183755	0.00184617	0.00175499
1726357800	0.00183706	-1.9E-5	-1.02	0.00185584	0.00185584	0.00181862
1726271400	0.00185638	6.0E-5	3.34	0.00179432	0.00187166	0.00177681
1726185000	0.00179635	1.5E-5	0.84	0.00177848	0.00181382	0.00176149
1726098600	0.00178097	-3.4E-5	-1.87	0.0018126	0.00181272	0.00173388
1726012200	0.00181525	2.0E-5	1.11	0.00179099	0.00182234	0.00176481
1725925800	0.00179542	4.6E-5	2.63	0.00204063	0.00205459	0.00172885
1725839400	0.00174907	2.4E-5	1.39	0.00172455	0.00176929	0.00170519
1725753000	0.00172487	3.6E-5	2.13	0.00169367	0.00175495	0.00168918
1725666600	0.00168908	-0.000111	-6.17	0.00180142	0.00182845	0.00163906
1725580200	0.00180009	-5.8E-5	-3.12	0.00186156	0.001874	0.00178578
1725493800	0.00185809	-2.0E-6	-0.11	0.00183887	0.0018909	0.00175819
1725407400	0.00186043	-6.8E-5	-3.53	0.00192774	0.00193813	0.00185213
1725321000	0.00192802	8.1E-5	4.38	0.00204063	0.00205459	0.00185014
1725234600	0.00184728	-6.2E-5	-3.25	0.0019086	0.00191154	0.00182896
1725148200	0.0019088	-1.2E-5	-0.62	0.00191912	0.00192416	0.00189472
1725061800	0.00192049	-3.1E-7	-0.02	0.00191954	0.00192948	0.00185527
1724975400	0.0019208	-4.0E-6	-0.21	0.00192113	0.00197274	0.00190612
1724889000	0.00192491	5.2E-5	2.78	0.00186858	0.00194128	0.0018395
1724802600	0.00187245	-0.000167	-8.19	0.00204146	0.00205196	0.00183056
1724716200	0.00203916	-4.7E-5	-2.25	0.00208602	0.00209991	0.0020277
1724629800	0.00208659	-1.2E-5	-0.57	0.00210551	0.0021217	0.00207981
1724543400	0.00209839	-3.0E-6	-0.14	0.00210322	0.00214107	0.00207974
1724457000	0.00210116	0.00010718	5.38	0.00199305	0.00212473	0.00199302
1724370600	0.00199398	-4.0E-6	-0.20	0.00204063	0.00205459	0.0019627
1724284200	0.00199803	3.8E-5	1.94	0.00195932	0.00200897	0.00193473
1724197800	0.00196042	-4.2E-5	-2.10	0.00200307	0.00204764	0.00194316
1724111400	0.0020026	5.0E-6	0.25	0.00204063	0.00205459	0.00195169
1724025000	0.00199731	1.1E-5	0.55	0.00198559	0.00203714	0.00197527
1723938600	0.00198635	1.4E-5	0.71	0.00197129	0.00199591	0.00196763
1723852200	0.00197235	1.5E-5	0.77	0.00195378	0.00199753	0.00193996
1723765800	0.00195698	-6.7E-5	-3.31	0.00202546	0.00203183	0.00192316
1723679400	0.00202415	-2.5E-5	-1.22	0.00205219	0.00210376	0.00200832
1723593000	0.00204929	-3.3E-5	-1.59	0.00206966	0.00207801	0.00198635
1723506600	0.00208182	0.00013762	7.08	0.00204063	0.00208929	0.00192549
1723420200	0.0019442	-3.7E-5	-1.87	0.00198335	0.00205804	0.00193258
1723333800	0.00198103	1.0E-5	0.51	0.00197113	0.00200742	0.00196333
1723247400	0.0019714	-6.7E-5	-3.29	0.00204063	0.00205459	0.00194503
1723161000	0.00203844	0.00025479	14.28	0.00177634	0.00206713	0.00176496
1723074600	0.00178365	-8.1E-5	-4.34	0.00187071	0.00193646	0.00175936
1722988200	0.00186513	1.3E-5	0.70	0.00184113	0.0019377	0.00184113
1722901800	0.00185205	-0.000202	-9.83	0.00243201	0.0024427	0.00166237
1722815400	0.00205429	-0.000155	-7.02	0.00220642	0.00222585	0.00201476
1722729000	0.00220947	-5.8E-5	-2.56	0.0022692	0.00229171	0.00217402
1722642600	0.00226778	-0.000166	-6.82	0.00243201	0.0024427	0.00225511
1722556200	0.00243407	-2.0E-5	-0.81	0.00245994	0.00246129	0.00234032
1722469800	0.00245441	-3.6E-5	-1.45	0.00248924	0.0025441	0.00244375
1722383400	0.00248994	-3.0E-5	-1.19	0.00252091	0.00255787	0.00246018
1722297000	0.00251949	3.2E-5	1.29	0.00253577	0.00258112	0.00236469
1722210600	0.00248761	1.3E-5	0.53	0.00246769	0.0024942	0.00243373
1722124200	0.00247445	-1.6E-5	-0.64	0.00248502	0.0025267	0.00243692
1722037800	0.0024908	7.8E-5	3.23	0.00241199	0.00249675	0.00241148
1721951400	0.00241265	-0.000122	-4.81	0.00253577	0.00253906	0.00235196
1721865000	0.00253466	-0.000111	-4.20	0.00264727	0.0026506	0.00251338
1721778600	0.00264529	2.8E-5	1.07	0.00261598	0.00269063	0.0025864
1721692200	0.0026174	-6.0E-5	-2.24	0.00257685	0.0026653	0.0025722
1721605800	0.00267695	-2.4E-7	-0.01	0.00267298	0.00269416	0.00260648
1721519400	0.00267719	1.2E-5	0.45	0.00266459	0.0026901	0.00264712
1721433000	0.00266523	5.8E-5	2.22	0.00259738	0.00269095	0.00256742
1721346600	0.00260731	2.9E-5	1.12	0.00257685	0.00265201	0.0025722
1721260200	0.00257801	-4.4E-5	-1.68	0.00262207	0.00267263	0.00256712
1721173800	0.00262242	-2.8E-5	-1.06	0.00265113	0.0026586	0.00254641
1721087400	0.00265037	0.00017404	7.03	0.00241585	0.00265407	0.00240516
1721001000	0.00247633	6.1E-5	2.53	0.00241585	0.00248285	0.00240516
1720914600	0.00241528	3.5E-5	1.47	0.00238011	0.00243344	0.00236714
1720828200	0.00238006	2.4E-5	1.02	0.00235429	0.00239999	0.00231602
1720741800	0.00235571	-2.0E-6	-0.08	0.00235368	0.00244216	0.00232313
1720655400	0.00235779	2.4E-5	1.03	0.00232767	0.00239353	0.00230195
1720569000	0.00233339	4.2E-5	1.83	0.00229174	0.00236099	0.00228308