Hiveterminal TokenHVN

US$ 0,000131

0,00000310

(

2,43%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2583

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:38:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000226

Capitalização de Mercado Totalmente Diluída

US$ 65.365

Data de Gênese

02/07/2017

Variação Diária 0,000128-0,000132

Variação de 52 Semanas 0,00007-0,000311

Oferta em Circulação 371.261.454 / 500.000.000

74.25%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747872120	HVN/ETH	https://hitbtc.com/HVN-to-ETH	ETH	1	https://hitbtc.com/HVN-to-ETH	6 horas atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747872120	HVN/BTC	https://hitbtc.com/HVN-to-BTC	BTC	2	https://hitbtc.com/HVN-to-BTC	6 horas atrás
5.0E-8	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747872121	HVN/ETH	https://analytics.sushi.com/tokens/0xc0eb85285d83217cd7c891702bcbc0fc401e2d9d	ETH	3	https://analytics.sushi.com/tokens/0xc0eb85285d83217cd7c891702bcbc0fc401e2d9d	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00013074	-1.0E-8	-0.00764876854828	0.00011744	0.00013221	0	CX
4	8.222E-5	4.851E-5	59.0002432498	7.84E-5	0.00013671	0	CX
12	0.00011707	1.366E-5	11.6682326813	7.045E-5	0.00013671	0	CX
26	0.00016814	-3.741E-5	-22.2493160462	7.045E-5	0.00020525	0	CX
52	0.00026525	-0.00013452	-50.7144203582	7.045E-5	0.00031093	0.00017324	CX
156	0.00323309	-0.00310236	-95.9564998191	7.045E-5	3.62668311	6.24235366	CX
260	0.00785412	-0.00772339	-98.3355232668	7.045E-5	7.75770022	15816.0935515	CX

Hive is a platform that provides new financial liquidity to small businesses by leveraging blockchain technology.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747871400	0.00012815	2.0E-6	1.58	0.00012622	0.00013066	0.00012318
1747785000	0.00012634	-2.4E-7	-0.19	0.00012646	0.00012937	0.00012234
1747698600	0.00012658	4.0E-6	3.25	0.00012492	0.00012671	0.00011773
1747612200	0.000123	-7.8E-7	-0.63	0.00012406	0.00012931	0.00011744
1747525800	0.00012378	-3.0E-6	-2.36	0.00012661	0.00012669	0.00012257
1747439400	0.00012728	-1.4E-7	-0.11	0.0001274	0.00013221	0.00012679
1747353000	0.00012742	-3.0E-6	-2.30	0.00013074	0.00013215	0.00012402
1747266600	0.00013026	-4.0E-6	-2.99	0.00013402	0.0001361	0.0001276
1747180200	0.00013394	9.0E-6	7.22	0.00012486	0.00013671	0.00012106
1747093800	0.00012467	-6.7E-7	-0.53	0.00012558	0.00013109	0.0001212
1747007400	0.00012534	-4.0E-6	-3.09	8.967E-5	0.0001261	8.911E-5
1746921000	0.00012941	1.2E-5	10.25	8.967E-5	0.00012956	8.911E-5
1746834600	0.00011703	7.0E-6	6.37	0.00010989	0.00012393	0.00010933
1746748200	0.00010987	1.9E-5	20.98	9.058E-5	0.00011082	9.046E-5
1746661800	9.058E-5	-2.4E-7	-0.26	9.106E-5	9.241E-5	8.95E-5
1746575400	9.082E-5	-2.8E-7	-0.31	9.099E-5	9.099E-5	8.775E-5
1746489000	9.11E-5	8.2E-7	0.91	9.054E-5	9.152E-5	8.921E-5
1746402600	9.028E-5	-1.0E-6	-1.09	9.193E-5	9.238E-5	9.027E-5
1746316200	9.17E-5	-3.7E-7	-0.40	9.215E-5	9.236E-5	9.067E-5
1746229800	9.207E-5	1.6E-7	0.17	9.195E-5	9.342E-5	9.073E-5
1746143400	9.191E-5	2.0E-6	2.23	8.987E-5	9.349E-5	8.968E-5
1746057000	8.968E-5	2.0E-8	0.02	8.99E-5	9.079E-5	8.713E-5
1745970600	8.966E-5	-3.0E-7	-0.33	8.997E-5	9.206E-5	8.913E-5
1745884200	8.996E-5	2.7E-7	0.30	8.953E-5	9.113E-5	8.761E-5
1745797800	8.969E-5	-1.0E-6	-1.10	9.137E-5	9.239E-5	8.934E-5
1745711400	9.103E-5	2.0E-6	2.24	8.967E-5	9.188E-5	8.911E-5
1745625000	8.941E-5	9.1E-7	1.03	8.851E-5	9.131E-5	8.705E-5
1745538600	8.85E-5	9.0E-6	11.29	8.222E-5	8.887E-5	7.84E-5
1745452200	7.97E-5	0	0.00	8.222E-5	8.235E-5	7.84E-5
1745365800	7.97E-5	9.8E-7	1.24	8.222E-5	8.235E-5	7.84E-5
1745279400	7.872E-5	-5.4E-7	-0.68	7.962E-5	8.278E-5	7.84E-5
1745193000	7.926E-5	-2.0E-6	-2.48	8.063E-5	8.093E-5	7.834E-5
1745106600	8.078E-5	1.0E-6	1.26	7.944E-5	8.107E-5	7.928E-5
1745020200	7.951E-5	3.9E-7	0.49	7.919E-5	8.0E-5	7.871E-5
1744933800	7.912E-5	1.8E-7	0.23	7.904E-5	8.074E-5	7.822E-5
1744847400	7.894E-5	-4.5E-7	-0.57	7.917E-5	8.051E-5	7.708E-5
1744761000	7.939E-5	-2.0E-6	-2.47	8.116E-5	8.297E-5	7.935E-5
1744674600	8.093E-5	1.0E-6	1.26	7.982E-5	8.439E-5	7.982E-5
1744588200	7.96E-5	-3.0E-6	-3.64	8.222E-5	8.235E-5	7.84E-5
1744501800	8.232E-5	4.0E-6	5.10	7.836E-5	8.331E-5	7.733E-5
1744415400	7.839E-5	2.0E-6	2.62	7.613E-5	7.939E-5	7.53E-5
1744329000	7.636E-5	-7.0E-6	-8.42	8.348E-5	8.348E-5	7.394E-5
1744242600	8.315E-5	-6.0E-6	-6.70	8.96E-5	9.211E-5	7.045E-5
1744156200	8.954E-5	0	0.00	8.96E-5	9.211E-5	8.947E-5
1744069800	8.954E-5	0	0.00	0	0	0
1743983400	8.954E-5	0	0.00	0	0	0
1743897000	8.954E-5	-1.0E-6	-1.10	8.96E-5	9.211E-5	8.947E-5
1743810600	9.056E-5	-3.9E-7	-0.43	9.093E-5	9.17E-5	8.826E-5
1743724200	9.095E-5	1.0E-6	1.11	8.96E-5	9.211E-5	8.775E-5
1743637800	8.994E-5	-5.0E-6	-5.24	9.536E-5	9.707E-5	8.913E-5
1743551400	9.542E-5	4.0E-6	4.39	9.117E-5	9.622E-5	9.104E-5
1743465000	9.116E-5	1.0E-6	1.11	0.00010006	0.00010073	8.892E-5
1743378600	9.015E-5	-1.0E-6	-1.10	9.131E-5	9.23E-5	8.882E-5
1743292200	9.119E-5	-4.0E-6	-4.22	9.477E-5	9.558E-5	9.021E-5
1743205800	9.483E-5	-5.0E-6	-5.00	0.00010006	0.00010073	9.324E-5
1743119400	0.00010005	-2.2E-7	-0.22	0.00010045	0.00010185	9.945E-5
1743033000	0.00010027	-3.0E-6	-2.90	0.00010323	0.00010388	9.912E-5
1742946600	0.00010335	-1.9E-7	-0.18	0.00010403	0.00010473	0.00010206
1742860200	0.00010354	4.0E-6	4.01	0.0001	0.00010509	9.898E-5
1742773800	9.97E-5	8.0E-7	0.81	9.901E-5	0.00010098	9.899E-5
1742687400	9.89E-5	6.2E-7	0.63	9.828E-5	0.00010021	9.828E-5
1742601000	9.828E-5	-6.2E-7	-0.63	9.925E-5	9.973E-5	9.692E-5
1742514600	9.89E-5	-4.0E-6	-3.88	0.0001029	0.00010329	9.767E-5
1742428200	0.00010312	7.0E-6	7.26	9.672E-5	0.00010341	9.64E-5
1742341800	9.638E-5	-1.7E-7	-0.18	9.636E-5	9.671E-5	9.368E-5
1742255400	9.655E-5	2.0E-6	2.12	9.546E-5	9.749E-5	9.28E-5
1742169000	9.43E-5	-3.0E-6	-3.09	9.683E-5	9.703E-5	9.309E-5
1742082600	9.695E-5	1.0E-6	1.05	9.564E-5	9.767E-5	9.522E-5
1741996200	9.566E-5	2.0E-6	2.15	9.317E-5	9.723E-5	9.311E-5
1741909800	9.318E-5	-2.0E-6	-2.10	9.546E-5	9.572E-5	9.119E-5
1741823400	9.529E-5	-7.7E-7	-0.80	9.598E-5	9.766E-5	9.169E-5
1741737000	9.606E-5	2.0E-6	2.13	9.298E-5	9.805E-5	8.865E-5
1741650600	9.408E-5	-6.0E-6	-5.97	0.00010828	0.00011287	9.057E-5
1741564200	0.00010045	-9.0E-6	-8.20	0.00011001	0.00011045	9.977E-5
1741477800	0.00010969	3.0E-6	2.81	0.00010684	0.00011154	0.0001053
1741391400	0.00010685	-3.0E-6	-2.72	0.00010828	0.00011287	0.00010572
1741305000	0.00011017	-2.0E-6	-1.78	0.00011206	0.00011598	0.00010899
1741218600	0.00011243	4.0E-6	3.69	0.00010828	0.00011344	0.00010775
1741132200	0.00010853	8.0E-7	0.74	0.00010717	0.00011098	0.0001006
1741045800	0.00010773	-1.8E-5	-14.31	0.0001258	0.00012618	0.00010491
1740959400	0.00012579	1.5E-5	13.58	0.00011072	0.00012747	0.00010888
1740873000	0.00011042	-1.0E-6	-0.90	0.00011157	0.00011391	0.00010727
1740786600	0.0001117	-3.0E-6	-2.61	0.00011532	0.00011546	0.00010396
1740700200	0.00011512	-1.0E-6	-0.86	0.00011707	0.00011888	0.00011185
1740613800	0.00011646	-8.0E-6	-6.41	0.00012469	0.00012508	0.00011316
1740527400	0.00012488	-9.2E-7	-0.73	0.0001258	0.00012641	0.00011731
1740441000	0.0001258	-1.5E-5	-10.64	0.00013365	0.00013679	0.00012484
1740354600	0.00014095	3.0E-6	2.17	0.00013823	0.00014198	0.00013732
1740268200	0.00013831	5.0E-6	3.76	0.00013306	0.00013975	0.00013277