ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Human TokenHMT
US$ 0,036835
0,00008
(
0,22%
)
Info
Posição Posição 3263
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,036593
Bolsa
GATE
Venda
US$ 0,037077
Último Horário de Negociação
00:35:54
Volume (24h)
$ 4.214
Tamanho da Última Negociação
66,44
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,036832
Capitalização de Mercado Totalmente Diluída
US$ 36.835.070
Data de Gênese
05/04/2021
Variação Diária 0,036751-0,03707
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 0 / 1.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.52E-5Gate.io132.515/cdn/crypto/logos/exchanges/GATE.pngETH 0,0020211726361296HMT/ETHhttps://gate.io/trade/HMT_ETHETH1https://gate.io/trade/HMT_ETH10025 mins atrás
0.038402LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726358537HMT/USDThttps://www.lbank.info/exchange/hmt/usdtUSDT2https://www.lbank.info/exchange/hmt/usdt01 hora atrás
0.03Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001726358526HMT/USDhttps://www.bitfinex.com/t/HMT:USDUSD3https://www.bitfinex.com/t/HMT:USD01 hora atrás
0.024995LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726358536HMT/USDThttps://exchange.latoken.com/exchange/HMT-USDTUSDT4https://exchange.latoken.com/exchange/HMT-USDT01 hora atrás
0.03669Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726361295HMT/USDThttps://gate.io/trade/HMT_USDTUSDT5https://gate.io/trade/HMT_USDT025 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre HMT

A new way for humans and machines to interact.

Notícias de HMT

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17263578000.036741280.00156774.460.035163360.038614890.0350976916355
17262714000.035173580.0035009411.050.031636860.035200220.0314686917391
17261850000.031672640.00073992.390.030889450.031997830.0303992312662
17260986000.030932740.000121220.390.03076650.031554220.030389035539
17260122000.03081152-0.000845-2.670.031578030.03164570.030385928746
17259258000.031656160.001507565.000.020682660.032003060.02064532151040
17258394000.0301486-0.001398-4.430.031995010.032102880.0300950211571
17257530000.03154702-0.002679-7.830.03431920.034520330.031398718027
17256666000.03422619-0.005328-13.470.039583840.040364180.0340098213326
17255802000.039554610.0053265715.560.034292020.040237540.0342686412925
17254938000.034228040.00338410.970.030486580.035330020.0296043928310
17254074000.03084404-0.002135-6.470.032974630.033031960.0304583612031
17253210000.032979310.0064853424.480.020682660.034303280.02064532174018
17252346000.026493970.0026339611.040.023857540.026609180.023820875442
17251482000.02386001-0.002926-10.920.02676680.026837080.023442098579
17250618000.02678588-0.000763-2.770.027530340.028100090.026198210432
17249754000.02754844-5.9E-5-0.210.027553120.028033770.0259166511939
17248890000.02760731.3E-50.050.02753710.028255130.0263761411141
17248026000.027594-0.001384-4.780.029010310.029077920.026254175094
17247162000.028977580.000973283.480.028271130.029497860.028271133990
17246298000.0280043-0.001263-4.320.029366340.029478490.02762513132
17245434000.029267020.001067193.780.028227480.02958060.02806356986
17244570000.028199830.002487979.680.025699910.028516140.025699522439
17243706000.02571186-0.000315-1.210.020682660.025801040.02064532153394
17242842000.026027-0.0008-2.980.026811820.027974050.0260273799
17241978000.02682690.00205798.310.024774820.027640980.022114643094
17241114000.024769-0.002037-7.600.020682660.02631590.02064532153082
17240250000.026806-0.000376-1.380.027171240.028078570.02655086901
17239386000.027181750.002008227.980.025159950.027233540.02443053525
17238522000.02517353-0.001091-4.150.026221850.026340190.0239684217404
17237658000.026264790.000962873.810.025318260.027821430.0251681619511
17236794000.025301920.000764323.110.024572360.026095730.0238375229572
17235930000.0245376-0.004224-14.690.028321690.028709410.024537635674
17235066000.028762020.000622152.210.020682660.03018780.02064532178517
17234202000.028139870.0044195418.630.023748080.028243930.023575528533
17233338000.02372033-0.000144-0.600.023861120.02423280.0232168931438
17232474000.023864430.000261341.110.023628440.024262210.023242530204
17231610000.02360309-0.001744-6.880.025242730.02603470.0221890260655
17230746000.025346620.001296155.390.02412240.025769120.023852831353
17229882000.024050470.0028493613.440.021076090.024919930.0210760931494
17229018000.02120111-0.001775-7.730.020682660.026980380.02024328164268
17228154000.02297567-0.000863-3.620.023806150.024261810.0229616448816
17227290000.02383904-3.2E-5-0.130.02388640.024205740.0232444834139
17226426000.02387144-0.00079-3.200.024640150.025402640.0237380843667
17225562000.02466102-0.000206-0.830.024923120.025357840.023987816089
17224698000.024867070.00062292.570.024237360.025283770.0241455322248
17223834000.024244170.0023643210.810.021892130.024299750.0217596718595
17222970000.021879850.00093154.450.020682660.022012580.02055866157972
17222106000.02094835-0.000215-1.020.02110530.02154880.020814142689
17221242000.02116309-0.00014-0.660.02125350.021707260.020533218091
17220378000.02130290.000668333.240.020628920.02135380.02062451744
17219514000.020634570.000957544.870.019685640.020845110.0189455498041
17218650000.019677030.000881524.690.01880960.019715260.01821895582717
17217786000.01879551-0.000146-0.770.018931440.01947170.018377114187476
17216922000.01894178-0.000783-3.970.020682660.039939780.01873686139677
17216058000.01972493-0.000706-3.460.020399120.020460250.01920572069
17215194000.020431199.1E-50.450.020335030.020529730.020201742267
17214330000.020339969.9E-50.490.020163890.020536230.019931323868
17213466000.02024101-0.000451-2.180.020682660.021111550.019355148931
17212602000.020691990.001368867.080.019320560.021144040.01925346109544
17211738000.019323130.000142760.740.019185810.019518570.018486541572
17210874000.01918037-0.001021-5.050.0203440.020393980.01835361193118
17210010000.02020164-0.000138-0.680.0203440.020561870.0196928167465
17209146000.020339260.000609743.090.019729890.020492160.01972322100956
17208282000.019729520.000821844.350.018896330.019979390.018655287365
17207418000.018907680.000603763.300.018272060.019024550.0176880663055
17206554000.01830392-0.001346-6.850.019601470.02003930.01775601359390
17205690000.019649665.1E-50.260.019600420.020326740.01947494178922
17204826000.019598340.000596893.140.022486270.03333930.01890908481466
17203962000.01900145-0.000316-1.640.01929060.019690510.01880883119152
17203098000.01931769-6.6E-5-0.340.019371040.019877060.01900428113320
17202234000.01938352-0.000589-2.950.019802960.020227070.01800099298038
17201370000.019973-0.001443-6.740.021435630.021512270.0198760943811
17200506000.02141646-0.000449-2.050.021874560.021885880.0207258172075
17199642000.021865850.000894914.270.02096210.021942330.0209400829399
17198778000.020970940.000702623.470.022486270.039994160.02035494150893
17197914000.020268323.7E-50.180.020243760.020719740.020103722007
17197050000.02023098-0.000692-3.310.020922950.021092770.020201582953
17196186000.0209232-8.0E-5-0.380.021038530.021239220.0198970417410
17195322000.02100315-0.000544-2.520.021558840.021565120.0205200935411
17194458000.0215472-0.000514-2.330.022486270.023571380.02093008281129
17193594000.0220610.001942229.650.020136780.022190280.0200131812296
17192730000.020118780.00028761.450.019827410.020589950.0194342438921
17191866000.01983118-8.5E-5-0.430.019916250.020053390.019552534633
17191002000.01991637-0.000484-2.370.020413620.020413620.01990856751
17190138000.02040074-0.000677-3.210.021064140.02220970.0201250719395
17189274000.021077340.000120070.570.02095980.021334160.0205643995
17188410000.020957278.7E-50.420.020881560.021508440.020789224088
17187546000.0208707-0.001554-6.930.022486270.022909840.020492187730
17186682000.02242502-0.000379-1.660.030079890.0302170.02222003154318
17185818000.02280423-0.000724-3.080.023512360.023570970.0227711614623
17184954000.02352847-0.00048-2.000.024009930.024523840.02334136111607

Seu Histórico Recente