Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03521 | Gate.io | 52328.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.872,42 | 1726414917 | HMT/USDT | https://gate.io/trade/HMT_USDT | USDT | 1 | https://gate.io/trade/HMT_USDT | 85.8438322112 | 20 mins atrás |
| 1.46E-5 | Gate.io | 8629.275 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,127395 | 1726414918 | HMT/ETH | https://gate.io/trade/HMT_ETH | ETH | 2 | https://gate.io/trade/HMT_ETH | 14.1561677888 | 20 mins atrás |
| 0.038402 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726358537 | HMT/USDT | https://www.lbank.info/exchange/hmt/usdt | USDT | 3 | https://www.lbank.info/exchange/hmt/usdt | 0 | 16 horas atrás |
| 0.03 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1726358526 | HMT/USD | https://www.bitfinex.com/t/HMT:USD | USD | 4 | https://www.bitfinex.com/t/HMT:USD | 0 | 16 horas atrás |
| 0.024995 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726358536 | HMT/USDT | https://exchange.latoken.com/exchange/HMT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HMT-USDT | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03199501 | 0.00319026 | 9.97111737112 | 0.02064532 | 0.03861489 | 31901.0325318 | CX |
| 4 | 0.02717124 | 0.00801403 | 29.4945317181 | 0.02064532 | 0.04036418 | 31978.5560675 | CX |
| 12 | 0.01991625 | 0.01526902 | 76.666139459 | 0.01768806 | 0.04036418 | 117868.739122 | CX |
| 26 | 0.04214504 | -0.00695977 | -16.513853113 | 0.01768806 | 0.05510026 | 175219.203096 | CX |
| 52 | 0.04571785 | -0.01053258 | -23.0382224886 | 0.01768806 | 0.06358532 | 229884.797304 | CX |
| 156 | 1.14526892 | -1.11008365 | -96.9277722127 | 0.01768806 | 1.15104901 | 138837.024017 | CX |
| 260 | 1.04634831 | -1.01116304 | -96.6373272013 | 0.01768806 | 1.37699563 | 137612.091566 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.03674128 | 0.0015677 | 4.46 | 0.03516336 | 0.03861489 | 0.03509769 | 16355 |
| 1726271400 | 0.03517358 | 0.00350094 | 11.05 | 0.03163686 | 0.03520022 | 0.03146869 | 17391 |
| 1726185000 | 0.03167264 | 0.0007399 | 2.39 | 0.03088945 | 0.03199783 | 0.03039923 | 12662 |
| 1726098600 | 0.03093274 | 0.00012122 | 0.39 | 0.0307665 | 0.03155422 | 0.03038903 | 5539 |
| 1726012200 | 0.03081152 | -0.000845 | -2.67 | 0.03157803 | 0.0316457 | 0.03038592 | 8746 |
| 1725925800 | 0.03165616 | 0.00150756 | 5.00 | 0.02068266 | 0.03200306 | 0.02064532 | 151040 |
| 1725839400 | 0.0301486 | -0.001398 | -4.43 | 0.03199501 | 0.03210288 | 0.03009502 | 11571 |
| 1725753000 | 0.03154702 | -0.002679 | -7.83 | 0.0343192 | 0.03452033 | 0.03139871 | 8027 |
| 1725666600 | 0.03422619 | -0.005328 | -13.47 | 0.03958384 | 0.04036418 | 0.03400982 | 13326 |
| 1725580200 | 0.03955461 | 0.00532657 | 15.56 | 0.03429202 | 0.04023754 | 0.03426864 | 12925 |
| 1725493800 | 0.03422804 | 0.003384 | 10.97 | 0.03048658 | 0.03533002 | 0.02960439 | 28310 |
| 1725407400 | 0.03084404 | -0.002135 | -6.47 | 0.03297463 | 0.03303196 | 0.03045836 | 12031 |
| 1725321000 | 0.03297931 | 0.00648534 | 24.48 | 0.02068266 | 0.03430328 | 0.02064532 | 174018 |
| 1725234600 | 0.02649397 | 0.00263396 | 11.04 | 0.02385754 | 0.02660918 | 0.02382087 | 5442 |
| 1725148200 | 0.02386001 | -0.002926 | -10.92 | 0.0267668 | 0.02683708 | 0.02344209 | 8579 |
| 1725061800 | 0.02678588 | -0.000763 | -2.77 | 0.02753034 | 0.02810009 | 0.0261982 | 10432 |
| 1724975400 | 0.02754844 | -5.9E-5 | -0.21 | 0.02755312 | 0.02803377 | 0.02591665 | 11939 |
| 1724889000 | 0.0276073 | 1.3E-5 | 0.05 | 0.0275371 | 0.02825513 | 0.02637614 | 11141 |
| 1724802600 | 0.027594 | -0.001384 | -4.78 | 0.02901031 | 0.02907792 | 0.02625417 | 5094 |
| 1724716200 | 0.02897758 | 0.00097328 | 3.48 | 0.02827113 | 0.02949786 | 0.02827113 | 3990 |
| 1724629800 | 0.0280043 | -0.001263 | -4.32 | 0.02936634 | 0.02947849 | 0.0276251 | 3132 |
| 1724543400 | 0.02926702 | 0.00106719 | 3.78 | 0.02822748 | 0.0295806 | 0.02806356 | 986 |
| 1724457000 | 0.02819983 | 0.00248797 | 9.68 | 0.02569991 | 0.02851614 | 0.02569952 | 2439 |
| 1724370600 | 0.02571186 | -0.000315 | -1.21 | 0.02068266 | 0.02580104 | 0.02064532 | 153394 |
| 1724284200 | 0.026027 | -0.0008 | -2.98 | 0.02681182 | 0.02797405 | 0.026027 | 3799 |
| 1724197800 | 0.0268269 | 0.0020579 | 8.31 | 0.02477482 | 0.02764098 | 0.0221146 | 43094 |
| 1724111400 | 0.024769 | -0.002037 | -7.60 | 0.02068266 | 0.0263159 | 0.02064532 | 153082 |
| 1724025000 | 0.026806 | -0.000376 | -1.38 | 0.02717124 | 0.02807857 | 0.0265508 | 6901 |
| 1723938600 | 0.02718175 | 0.00200822 | 7.98 | 0.02515995 | 0.02723354 | 0.0244305 | 3525 |
| 1723852200 | 0.02517353 | -0.001091 | -4.15 | 0.02622185 | 0.02634019 | 0.02396842 | 17404 |
| 1723765800 | 0.02626479 | 0.00096287 | 3.81 | 0.02531826 | 0.02782143 | 0.02516816 | 19511 |
| 1723679400 | 0.02530192 | 0.00076432 | 3.11 | 0.02457236 | 0.02609573 | 0.02383752 | 29572 |
| 1723593000 | 0.0245376 | -0.004224 | -14.69 | 0.02832169 | 0.02870941 | 0.0245376 | 35674 |
| 1723506600 | 0.02876202 | 0.00062215 | 2.21 | 0.02068266 | 0.0301878 | 0.02064532 | 178517 |
| 1723420200 | 0.02813987 | 0.00441954 | 18.63 | 0.02374808 | 0.02824393 | 0.0235755 | 28533 |
| 1723333800 | 0.02372033 | -0.000144 | -0.60 | 0.02386112 | 0.0242328 | 0.02321689 | 31438 |
| 1723247400 | 0.02386443 | 0.00026134 | 1.11 | 0.02362844 | 0.02426221 | 0.0232425 | 30204 |
| 1723161000 | 0.02360309 | -0.001744 | -6.88 | 0.02524273 | 0.0260347 | 0.02218902 | 60655 |
| 1723074600 | 0.02534662 | 0.00129615 | 5.39 | 0.0241224 | 0.02576912 | 0.0238528 | 31353 |
| 1722988200 | 0.02405047 | 0.00284936 | 13.44 | 0.02107609 | 0.02491993 | 0.02107609 | 31494 |
| 1722901800 | 0.02120111 | -0.001775 | -7.73 | 0.02068266 | 0.02698038 | 0.02024328 | 164268 |
| 1722815400 | 0.02297567 | -0.000863 | -3.62 | 0.02380615 | 0.02426181 | 0.02296164 | 48816 |
| 1722729000 | 0.02383904 | -3.2E-5 | -0.13 | 0.0238864 | 0.02420574 | 0.02324448 | 34139 |
| 1722642600 | 0.02387144 | -0.00079 | -3.20 | 0.02464015 | 0.02540264 | 0.02373808 | 43667 |
| 1722556200 | 0.02466102 | -0.000206 | -0.83 | 0.02492312 | 0.02535784 | 0.0239878 | 16089 |
| 1722469800 | 0.02486707 | 0.0006229 | 2.57 | 0.02423736 | 0.02528377 | 0.02414553 | 22248 |
| 1722383400 | 0.02424417 | 0.00236432 | 10.81 | 0.02189213 | 0.02429975 | 0.02175967 | 18595 |
| 1722297000 | 0.02187985 | 0.0009315 | 4.45 | 0.02068266 | 0.02201258 | 0.02055866 | 157972 |
| 1722210600 | 0.02094835 | -0.000215 | -1.02 | 0.0211053 | 0.0215488 | 0.02081414 | 2689 |
| 1722124200 | 0.02116309 | -0.00014 | -0.66 | 0.0212535 | 0.02170726 | 0.02053321 | 8091 |
| 1722037800 | 0.0213029 | 0.00066833 | 3.24 | 0.02062892 | 0.0213538 | 0.0206245 | 1744 |
| 1721951400 | 0.02063457 | 0.00095754 | 4.87 | 0.01968564 | 0.02084511 | 0.01894554 | 98041 |
| 1721865000 | 0.01967703 | 0.00088152 | 4.69 | 0.0188096 | 0.01971526 | 0.01821895 | 582717 |
| 1721778600 | 0.01879551 | -0.000146 | -0.77 | 0.01893144 | 0.0194717 | 0.01837711 | 4187476 |
| 1721692200 | 0.01894178 | -0.000783 | -3.97 | 0.02068266 | 0.03993978 | 0.01873686 | 139677 |
| 1721605800 | 0.01972493 | -0.000706 | -3.46 | 0.02039912 | 0.02046025 | 0.0192057 | 2069 |
| 1721519400 | 0.02043119 | 9.1E-5 | 0.45 | 0.02033503 | 0.02052973 | 0.02020174 | 2267 |
| 1721433000 | 0.02033996 | 9.9E-5 | 0.49 | 0.02016389 | 0.02053623 | 0.01993132 | 3868 |
| 1721346600 | 0.02024101 | -0.000451 | -2.18 | 0.02068266 | 0.02111155 | 0.01935514 | 8931 |
| 1721260200 | 0.02069199 | 0.00136886 | 7.08 | 0.01932056 | 0.02114404 | 0.01925346 | 109544 |
| 1721173800 | 0.01932313 | 0.00014276 | 0.74 | 0.01918581 | 0.01951857 | 0.01848654 | 1572 |
| 1721087400 | 0.01918037 | -0.001021 | -5.05 | 0.020344 | 0.02039398 | 0.01835361 | 193118 |
| 1721001000 | 0.02020164 | -0.000138 | -0.68 | 0.020344 | 0.02056187 | 0.01969281 | 67465 |
| 1720914600 | 0.02033926 | 0.00060974 | 3.09 | 0.01972989 | 0.02049216 | 0.01972322 | 100956 |
| 1720828200 | 0.01972952 | 0.00082184 | 4.35 | 0.01889633 | 0.01997939 | 0.0186552 | 87365 |
| 1720741800 | 0.01890768 | 0.00060376 | 3.30 | 0.01827206 | 0.01902455 | 0.01768806 | 63055 |
| 1720655400 | 0.01830392 | -0.001346 | -6.85 | 0.01960147 | 0.0200393 | 0.01775601 | 359390 |
| 1720569000 | 0.01964966 | 5.1E-5 | 0.26 | 0.01960042 | 0.02032674 | 0.01947494 | 178922 |
| 1720482600 | 0.01959834 | 0.00059689 | 3.14 | 0.02248627 | 0.0333393 | 0.01890908 | 481466 |
| 1720396200 | 0.01900145 | -0.000316 | -1.64 | 0.0192906 | 0.01969051 | 0.01880883 | 119152 |
| 1720309800 | 0.01931769 | -6.6E-5 | -0.34 | 0.01937104 | 0.01987706 | 0.01900428 | 113320 |
| 1720223400 | 0.01938352 | -0.000589 | -2.95 | 0.01980296 | 0.02022707 | 0.01800099 | 298038 |
| 1720137000 | 0.019973 | -0.001443 | -6.74 | 0.02143563 | 0.02151227 | 0.01987609 | 43811 |
| 1720050600 | 0.02141646 | -0.000449 | -2.05 | 0.02187456 | 0.02188588 | 0.0207258 | 172075 |
| 1719964200 | 0.02186585 | 0.00089491 | 4.27 | 0.0209621 | 0.02194233 | 0.02094008 | 29399 |
| 1719877800 | 0.02097094 | 0.00070262 | 3.47 | 0.02248627 | 0.03999416 | 0.02035494 | 150893 |
| 1719791400 | 0.02026832 | 3.7E-5 | 0.18 | 0.02024376 | 0.02071974 | 0.02010372 | 2007 |
| 1719705000 | 0.02023098 | -0.000692 | -3.31 | 0.02092295 | 0.02109277 | 0.02020158 | 2953 |
| 1719618600 | 0.0209232 | -8.0E-5 | -0.38 | 0.02103853 | 0.02123922 | 0.01989704 | 17410 |
| 1719532200 | 0.02100315 | -0.000544 | -2.52 | 0.02155884 | 0.02156512 | 0.02052009 | 35411 |
| 1719445800 | 0.0215472 | -0.000514 | -2.33 | 0.02248627 | 0.02357138 | 0.02093008 | 281129 |
| 1719359400 | 0.022061 | 0.00194222 | 9.65 | 0.02013678 | 0.02219028 | 0.02001318 | 12296 |
| 1719273000 | 0.02011878 | 0.0002876 | 1.45 | 0.01982741 | 0.02058995 | 0.01943424 | 38921 |
| 1719186600 | 0.01983118 | -8.5E-5 | -0.43 | 0.01991625 | 0.02005339 | 0.01955253 | 4633 |
| 1719100200 | 0.01991637 | -0.000484 | -2.37 | 0.02041362 | 0.02041362 | 0.01990856 | 751 |
| 1719013800 | 0.02040074 | -0.000677 | -3.21 | 0.02106414 | 0.0222097 | 0.02012507 | 19395 |
| 1718927400 | 0.02107734 | 0.00012007 | 0.57 | 0.0209598 | 0.02133416 | 0.02056439 | 95 |
| 1718841000 | 0.02095727 | 8.7E-5 | 0.42 | 0.02088156 | 0.02150844 | 0.02078922 | 4088 |
| 1718754600 | 0.0208707 | -0.001554 | -6.93 | 0.02248627 | 0.02290984 | 0.0204921 | 87730 |
| 1718668200 | 0.02242502 | -0.000379 | -1.66 | 0.03007989 | 0.030217 | 0.02222003 | 154318 |
| 1718581800 | 0.02280423 | -0.000724 | -3.08 | 0.02351236 | 0.02357097 | 0.02277116 | 14623 |
| 1718495400 | 0.02352847 | -0.00048 | -2.00 | 0.02400993 | 0.02452384 | 0.02334136 | 111607 |
|
HMT/BTC 0 BTC
-
|
HMT/EUR 0 €
-
|
|
HMT/USD $ 0,035185
-4,27%
|
HMT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
