Human TokenHMT

US$ 0,035894

0,000149

(

0,42%

)

Links Oficiais

Website

Código fonte

Info

Posição 3267

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,035638

Bolsa

GATE

Venda

US$ 0,036151

Último Horário de Negociação

04:06:48

Volume (24h)

$ 7.719

Tamanho da Última Negociação

28,21

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,035451

Capitalização de Mercado Totalmente Diluída

US$ 35.894.460

Data de Gênese

05/04/2021

Variação Diária 0,035223-0,036464

Variação de 52 Semanas 0,017688-0,063585

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03581	Gate.io	39259.29	/cdn/crypto/logos/exchanges/GATE.png	$ 1.401,69	1726813715	HMT/USDT	https://gate.io/trade/HMT_USDT	USDT	1	https://gate.io/trade/HMT_USDT	98.5476855798	25 mins atrás
1.4E-5	Gate.io	578.571	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008316	1726811691	HMT/ETH	https://gate.io/trade/HMT_ETH	ETH	2	https://gate.io/trade/HMT_ETH	1.45231442019	58 mins atrás
0.038402	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726790538	HMT/USDT	https://www.lbank.info/exchange/hmt/usdt	USDT	3	https://www.lbank.info/exchange/hmt/usdt	0	7 horas atrás
0.03	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1726790537	HMT/USD	https://www.bitfinex.com/t/HMT:USD	USD	4	https://www.bitfinex.com/t/HMT:USD	0	7 horas atrás
0.024995	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726790537	HMT/USDT	https://exchange.latoken.com/exchange/HMT-USDT	USDT	5	https://exchange.latoken.com/exchange/HMT-USDT	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03163686	0.0042576	13.4577198875	0.03146869	0.03921196	15534.2997143	CX
4	0.02569991	0.01019455	39.6676486416	0.02064532	0.04036418	21790.0502659	CX
12	0.02103853	0.01485593	70.6129658298	0.01768806	0.04036418	114328.278204	CX
26	0.04423174	-0.00833728	-18.8490889122	0.01768806	0.05510026	169384.511983	CX
52	0.04811411	-0.01221965	-25.3972275493	0.01768806	0.06358532	227285.457822	CX
156	1.05394458	-1.01805012	-96.5942744352	0.01768806	1.14903494	138748.039711	CX
260	1.04634831	-1.01045385	-96.5695495795	0.01768806	1.37699563	137072.894829	CX

A new way for humans and machines to interact.

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726789800	0.03577179	0.0009209	2.64	0.03525552	0.03921196	0.03517427	18060
1726703400	0.03485089	0.00118701	3.53	0.03369571	0.03889463	0.03330072	28443
1726617000	0.03366388	6.5E-5	0.19	0.03351065	0.03445461	0.03260174	11026
1726530600	0.03359839	-0.001403	-4.01	0.03458439	0.03546844	0.0333134	6723
1726444200	0.03500149	-0.00174	-4.74	0.03675101	0.03707021	0.0341763	10740
1726357800	0.03674128	0.0015677	4.46	0.03516336	0.03861489	0.03509769	16355
1726271400	0.03517358	0.00350094	11.05	0.03163686	0.03520022	0.03146869	17391
1726185000	0.03167264	0.0007399	2.39	0.03088945	0.03199783	0.03039923	12662
1726098600	0.03093274	0.00012122	0.39	0.0307665	0.03155422	0.03038903	5539
1726012200	0.03081152	-0.000845	-2.67	0.03157803	0.0316457	0.03038592	8746
1725925800	0.03165616	0.00150756	5.00	0.02068266	0.03200306	0.02064532	151040
1725839400	0.0301486	-0.001398	-4.43	0.03199501	0.03210288	0.03009502	11571
1725753000	0.03154702	-0.002679	-7.83	0.0343192	0.03452033	0.03139871	8027
1725666600	0.03422619	-0.005328	-13.47	0.03958384	0.04036418	0.03400982	13326
1725580200	0.03955461	0.00532657	15.56	0.03429202	0.04023754	0.03426864	12925
1725493800	0.03422804	0.003384	10.97	0.03048658	0.03533002	0.02960439	28310
1725407400	0.03084404	-0.002135	-6.47	0.03297463	0.03303196	0.03045836	12031
1725321000	0.03297931	0.00648534	24.48	0.02068266	0.03430328	0.02064532	174018
1725234600	0.02649397	0.00263396	11.04	0.02385754	0.02660918	0.02382087	5442
1725148200	0.02386001	-0.002926	-10.92	0.0267668	0.02683708	0.02344209	8579
1725061800	0.02678588	-0.000763	-2.77	0.02753034	0.02810009	0.0261982	10432
1724975400	0.02754844	-5.9E-5	-0.21	0.02755312	0.02803377	0.02591665	11939
1724889000	0.0276073	1.3E-5	0.05	0.0275371	0.02825513	0.02637614	11141
1724802600	0.027594	-0.001384	-4.78	0.02901031	0.02907792	0.02625417	5094
1724716200	0.02897758	0.00097328	3.48	0.02827113	0.02949786	0.02827113	3990
1724629800	0.0280043	-0.001263	-4.32	0.02936634	0.02947849	0.0276251	3132
1724543400	0.02926702	0.00106719	3.78	0.02822748	0.0295806	0.02806356	986
1724457000	0.02819983	0.00248797	9.68	0.02569991	0.02851614	0.02569952	2439
1724370600	0.02571186	-0.000315	-1.21	0.02068266	0.02580104	0.02064532	153394
1724284200	0.026027	-0.0008	-2.98	0.02681182	0.02797405	0.026027	3799
1724197800	0.0268269	0.0020579	8.31	0.02477482	0.02764098	0.0221146	43094
1724111400	0.024769	-0.002037	-7.60	0.02068266	0.0263159	0.02064532	153082
1724025000	0.026806	-0.000376	-1.38	0.02717124	0.02807857	0.0265508	6901
1723938600	0.02718175	0.00200822	7.98	0.02515995	0.02723354	0.0244305	3525
1723852200	0.02517353	-0.001091	-4.15	0.02622185	0.02634019	0.02396842	17404
1723765800	0.02626479	0.00096287	3.81	0.02531826	0.02782143	0.02516816	19511
1723679400	0.02530192	0.00076432	3.11	0.02457236	0.02609573	0.02383752	29572
1723593000	0.0245376	-0.004224	-14.69	0.02832169	0.02870941	0.0245376	35674
1723506600	0.02876202	0.00062215	2.21	0.02068266	0.0301878	0.02064532	178517
1723420200	0.02813987	0.00441954	18.63	0.02374808	0.02824393	0.0235755	28533
1723333800	0.02372033	-0.000144	-0.60	0.02386112	0.0242328	0.02321689	31438
1723247400	0.02386443	0.00026134	1.11	0.02362844	0.02426221	0.0232425	30204
1723161000	0.02360309	-0.001744	-6.88	0.02524273	0.0260347	0.02218902	60655
1723074600	0.02534662	0.00129615	5.39	0.0241224	0.02576912	0.0238528	31353
1722988200	0.02405047	0.00284936	13.44	0.02107609	0.02491993	0.02107609	31494
1722901800	0.02120111	-0.001775	-7.73	0.02068266	0.02698038	0.02024328	164268
1722815400	0.02297567	-0.000863	-3.62	0.02380615	0.02426181	0.02296164	48816
1722729000	0.02383904	-3.2E-5	-0.13	0.0238864	0.02420574	0.02324448	34139
1722642600	0.02387144	-0.00079	-3.20	0.02464015	0.02540264	0.02373808	43667
1722556200	0.02466102	-0.000206	-0.83	0.02492312	0.02535784	0.0239878	16089
1722469800	0.02486707	0.0006229	2.57	0.02423736	0.02528377	0.02414553	22248
1722383400	0.02424417	0.00236432	10.81	0.02189213	0.02429975	0.02175967	18595
1722297000	0.02187985	0.0009315	4.45	0.02068266	0.02201258	0.02055866	157972
1722210600	0.02094835	-0.000215	-1.02	0.0211053	0.0215488	0.02081414	2689
1722124200	0.02116309	-0.00014	-0.66	0.0212535	0.02170726	0.02053321	8091
1722037800	0.0213029	0.00066833	3.24	0.02062892	0.0213538	0.0206245	1744
1721951400	0.02063457	0.00095754	4.87	0.01968564	0.02084511	0.01894554	98041
1721865000	0.01967703	0.00088152	4.69	0.0188096	0.01971526	0.01821895	582717
1721778600	0.01879551	-0.000146	-0.77	0.01893144	0.0194717	0.01837711	4187476
1721692200	0.01894178	-0.000783	-3.97	0.02068266	0.03993978	0.01873686	139677
1721605800	0.01972493	-0.000706	-3.46	0.02039912	0.02046025	0.0192057	2069
1721519400	0.02043119	9.1E-5	0.45	0.02033503	0.02052973	0.02020174	2267
1721433000	0.02033996	9.9E-5	0.49	0.02016389	0.02053623	0.01993132	3868
1721346600	0.02024101	-0.000451	-2.18	0.02068266	0.02111155	0.01935514	8931
1721260200	0.02069199	0.00136886	7.08	0.01932056	0.02114404	0.01925346	109544
1721173800	0.01932313	0.00014276	0.74	0.01918581	0.01951857	0.01848654	1572
1721087400	0.01918037	-0.001021	-5.05	0.020344	0.02039398	0.01835361	193118
1721001000	0.02020164	-0.000138	-0.68	0.020344	0.02056187	0.01969281	67465
1720914600	0.02033926	0.00060974	3.09	0.01972989	0.02049216	0.01972322	100956
1720828200	0.01972952	0.00082184	4.35	0.01889633	0.01997939	0.0186552	87365
1720741800	0.01890768	0.00060376	3.30	0.01827206	0.01902455	0.01768806	63055
1720655400	0.01830392	-0.001346	-6.85	0.01960147	0.0200393	0.01775601	359390
1720569000	0.01964966	5.1E-5	0.26	0.01960042	0.02032674	0.01947494	178922
1720482600	0.01959834	0.00059689	3.14	0.02248627	0.0333393	0.01890908	481466
1720396200	0.01900145	-0.000316	-1.64	0.0192906	0.01969051	0.01880883	119152
1720309800	0.01931769	-6.6E-5	-0.34	0.01937104	0.01987706	0.01900428	113320
1720223400	0.01938352	-0.000589	-2.95	0.01980296	0.02022707	0.01800099	298038
1720137000	0.019973	-0.001443	-6.74	0.02143563	0.02151227	0.01987609	43811
1720050600	0.02141646	-0.000449	-2.05	0.02187456	0.02188588	0.0207258	172075
1719964200	0.02186585	0.00089491	4.27	0.0209621	0.02194233	0.02094008	29399
1719877800	0.02097094	0.00070262	3.47	0.02248627	0.03999416	0.02035494	150893
1719791400	0.02026832	3.7E-5	0.18	0.02024376	0.02071974	0.02010372	2007
1719705000	0.02023098	-0.000692	-3.31	0.02092295	0.02109277	0.02020158	2953
1719618600	0.0209232	-8.0E-5	-0.38	0.02103853	0.02123922	0.01989704	17410
1719532200	0.02100315	-0.000544	-2.52	0.02155884	0.02156512	0.02052009	35411
1719445800	0.0215472	-0.000514	-2.33	0.02248627	0.02357138	0.02093008	281129
1719359400	0.022061	0.00194222	9.65	0.02013678	0.02219028	0.02001318	12296
1719273000	0.02011878	0.0002876	1.45	0.01982741	0.02058995	0.01943424	38921
1719186600	0.01983118	-8.5E-5	-0.43	0.01991625	0.02005339	0.01955253	4633
1719100200	0.01991637	-0.000484	-2.37	0.02041362	0.02041362	0.01990856	751
1719013800	0.02040074	-0.000677	-3.21	0.02106414	0.0222097	0.02012507	19395
1718927400	0.02107734	0.00012007	0.57	0.0209598	0.02133416	0.02056439	95