HuntTokenHUNTK

US$ 0,213439

0,001761

(

0,83%

)

Links Oficiais

Website

Código fonte

Info

Posição 1401

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

02:54:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,34941

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,372358

Capitalização de Mercado Totalmente Diluída

US$ 106.719.310

Data de Gênese

31/01/2019

Variação Diária 0,210977-0,214938

Variação de 52 Semanas 0,00000000-0,635029

Oferta em Circulação 109.257.944 / 500.000.000

21.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.953E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	HUNT/ETH	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	1	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUNT/ETH	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	2	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.23122017	-0.01778155	-7.69031092746	0.21093715	0.24419576	0	CX
4	0.21929746	-0.00585884	-2.67164061089	0.19308666	0.24419576	0.19007416	CX
12	0.27727082	-0.0638322	-23.0216075388	0.19308666	0.31738026	0.31679027	CX
26	0.44790057	-0.23446195	-52.3468746646	0.19308666	0.53683516	8.10795323	CX
52	0	0	0	0	0.63502899	13.24215175	CX
156	0.73475156	-0.52131294	-70.9509129862	0.19308666	324.65088951	17.8856185	CX
260	0	0	0	0	324.65088951	18.165509	CX

HUNT is a blockchain-powered token economy and apps bridging makers to early-adopters for their successful product launch.

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727913000	0.21139555	-0.008085	-3.68	0.21937446	0.22366116	0.21093715	0
1727826600	0.219481	-0.012799	-5.51	0.23303942	0.23783465	0.21722753	0
1727740200	0.23228021	-0.005294	-2.23	0.23806116	0.23817039	0.23056302	0
1727653800	0.23757412	-0.001981	-0.83	0.23958765	0.24022421	0.23603152	0
1727567400	0.23955542	-0.001962	-0.81	0.24165848	0.2421679	0.23760814	0
1727481000	0.24151791	0.00609609	2.59	0.23537884	0.24419576	0.23425524	0
1727394600	0.23542182	0.00485701	2.11	0.23122017	0.23859745	0.22914576	0
1727308200	0.23056481	-0.007153	-3.01	0.23735119	0.23856521	0.22912786	0
1727221800	0.23771737	0.00056404	0.24	0.23709066	0.2391203	0.23239391	0
1727135400	0.23715333	0.00596897	2.58	0.20549373	0.24177934	0.20269681	2
1727049000	0.23118436	-0.003303	-1.41	0.23419794	0.23471184	0.22636407	0
1726962600	0.23448712	0.00579886	2.54	0.22914934	0.23468319	0.22667294	0
1726876200	0.22868826	0.00781596	3.54	0.22072009	0.2302058	0.21848453	0
1726789800	0.2208723	0.01004796	4.77	0.21327209	0.22284196	0.21278057	0
1726703400	0.21082434	0.0015238	0.73	0.2094984	0.2112908	0.20409169	0
1726617000	0.20930054	0.00326874	1.59	0.20549373	0.21405727	0.20269681	0
1726530600	0.2060318	-0.001497	-0.72	0.20780808	0.20891377	0.20200206	0
1726444200	0.20752874	-0.008882	-4.10	0.21646831	0.21748448	0.20674357	0
1726357800	0.21641102	-0.002276	-1.04	0.2186233	0.2186233	0.21423902	0
1726271400	0.21868687	0.00707108	3.34	0.21137674	0.22048732	0.20931308	0
1726185000	0.21161579	0.00181209	0.86	0.20951004	0.21367319	0.20750815	0
1726098600	0.2098037	-0.004038	-1.89	0.21352905	0.21354427	0.20425642	0
1726012200	0.2138415	0.00233583	1.10	0.21098371	0.21467682	0.2078994	0
1725925800	0.21150567	0.00545954	2.65	0.24039252	0.24203629	0.20366373	2
1725839400	0.20604613	0.00285153	1.40	0.20315699	0.20842763	0.20087667	0
1725753000	0.2031946	0.00421597	2.12	0.19951939	0.20673819	0.19899027	0
1725666600	0.19897863	-0.013077	-6.17	0.21221206	0.21539664	0.19308666	0
1725580200	0.21205538	-0.006833	-3.12	0.21929746	0.22076307	0.21037043	0
1725493800	0.21888831	-0.000276	-0.13	0.2166241	0.22275332	0.20712049	0
1725407400	0.21916406	-0.007962	-3.51	0.22709374	0.22831761	0.2181864	0
1725321000	0.22712597	0.00951078	4.37	0.24039252	0.24203629	0.21795183	2
1725234600	0.21761519	-0.007247	-3.22	0.22483847	0.22518496	0.21545663	0
1725148200	0.22486175	-0.001378	-0.61	0.22607847	0.22667205	0.22320366	0
1725061800	0.22623962	-3.7E-5	-0.02	0.22612771	0.22729876	0.21855615	0
1724975400	0.22627633	-0.000483	-0.21	0.22631482	0.23239481	0.22454661	0
1724889000	0.22675979	0.00618026	2.80	0.22012472	0.22868826	0.21669841	0
1724802600	0.22057953	-0.019639	-8.18	0.24049011	0.24172652	0.21564553	0
1724716200	0.24021883	-0.005588	-2.27	0.24573925	0.24737497	0.23886872	0
1724629800	0.2458064	-0.00139	-0.56	0.2480348	0.24994269	0.24500779	0
1724543400	0.24719591	-0.000327	-0.13	0.24776532	0.25222391	0.24499974	0
1724457000	0.24752269	0.01262642	5.38	0.23478705	0.25029902	0.23478347	0
1724370600	0.23489627	-0.000477	-0.20	0.24039252	0.24203629	0.23121122	2
1724284200	0.23537347	0.00442994	1.92	0.23081371	0.2366627	0.22791652	0
1724197800	0.23094353	-0.004968	-2.11	0.23596705	0.24121799	0.2289103	0
1724111400	0.23591155	0.00062313	0.26	0.24039252	0.24203629	0.22991483	2
1724025000	0.23528842	0.00129013	0.55	0.23390786	0.23998158	0.23269205	0
1723938600	0.23399829	0.00164914	0.71	0.2322238	0.23512458	0.23179227	0
1723852200	0.23234915	0.0018112	0.79	0.23016103	0.23531438	0.22853248	0
1723765800	0.23053795	-0.007913	-3.32	0.23860461	0.23935576	0.22655387	0
1723679400	0.23845062	-0.002962	-1.23	0.24175427	0.24782888	0.23658571	0
1723593000	0.24141227	-0.003832	-1.56	0.24381167	0.24479561	0.23399829	0
1723506600	0.24524415	0.01621119	7.08	0.24039252	0.24612423	0.22682783	2
1723420200	0.22903296	-0.004339	-1.86	0.23364465	0.24244365	0.22766315	0
1723333800	0.23337158	0.00113435	0.49	0.232205	0.23648006	0.23128553	0
1723247400	0.23223723	-0.007897	-3.29	0.24039252	0.24203629	0.22913054	0
1723161000	0.24013468	0.03001583	14.29	0.20925757	0.24351354	0.2079173	0
1723074600	0.21011885	-0.009599	-4.37	0.2203754	0.22812064	0.20725836	0
1722988200	0.21971825	0.0015417	0.71	0.21689	0.22826658	0.21689	0
1722901800	0.21817655	-0.023825	-9.84	0.28649779	0.28775747	0.19583165	2
1722815400	0.24200138	-0.01828	-7.02	0.2599226	0.26221188	0.23734403	0
1722729000	0.26028161	-0.00687	-2.57	0.26731867	0.26997055	0.25610593	0
1722642600	0.26715125	-0.019589	-6.83	0.28649779	0.28775747	0.26565878	0
1722556200	0.28674041	-0.002396	-0.83	0.28978801	0.28994738	0.27569599	0
1722469800	0.28913623	-0.004186	-1.43	0.29323939	0.29970257	0.28788102	0
1722383400	0.29332176	-0.003482	-1.17	0.29697011	0.30132485	0.28981666	0
1722297000	0.29680358	0.00375578	1.28	0.29872132	0.30406357	0.27856722	2
1722210600	0.2930478	0.00155066	0.53	0.29070122	0.29382403	0.28670012	0
1722124200	0.29149714	-0.001926	-0.66	0.2927425	0.29765233	0.28707615	0
1722037800	0.29342293	0.00920547	3.24	0.28413957	0.29412395	0.28407869	0
1721951400	0.28421746	-0.014373	-4.81	0.29872132	0.29910898	0.27706759	0
1721865000	0.2985906	-0.013032	-4.18	0.31185626	0.3122484	0.29608376	0
1721778600	0.31162259	0.00328486	1.07	0.30816942	0.31696395	0.30468581	0
1721692200	0.30833773	-0.007015	-2.22	0.28459348	0.31397991	0.28333469	2
1721605800	0.31535241	-2.8E-5	-0.01	0.31488506	0.31738026	0.30705119	0
1721519400	0.31538016	0.0014083	0.45	0.31389576	0.31690128	0.31183836	0
1721433000	0.31397186	0.00682308	2.22	0.30597862	0.31700155	0.30244935	0
1721346600	0.30714878	0.00345139	1.14	0.30356041	0.31241403	0.30301249	0
1721260200	0.30369739	-0.005231	-1.69	0.30888745	0.31484298	0.30241443	0
1721173800	0.30892863	-0.003293	-1.05	0.31231018	0.31319116	0.29997474	0
1721087400	0.31222155	0.02050327	7.03	0.28459348	0.31265666	0.28333469	2
1721001000	0.29171828	0.00719105	2.53	0.28459348	0.29248734	0.28333469	0
1720914600	0.28452723	0.00414882	1.48	0.28038378	0.2866661	0.2788564	0
1720828200	0.28037841	0.00286944	1.03	0.27734245	0.28272589	0.27283372	0
1720741800	0.27750897	-0.000245	-0.09	0.27727082	0.28769391	0.27367082	0
1720655400	0.27775429	0.00287392	1.05	0.27420621	0.28196488	0.27117652	0
1720569000	0.27488037	0.00493579	1.83	0.26997323	0.27813121	0.26895349	0
1720482600	0.26994458	0.00822154	3.14	0.37558692	0.37606456	0.2599226	2
1720396200	0.26172304	-0.012803	-4.66	0.27414086	0.27507107	0.26172304	0
1720309800	0.27452583	0.00754021	2.82	0.26681372	0.2757506	0.26486376	0
1720223400	0.26698562	-0.008119	-2.95	0.27276299	0.27817418	0.2535588	0
1720137000	0.27510509	-0.019882	-6.74	0.29525113	0.29630669	0.2737702	0
1720050600	0.29498702	-0.010896	-3.56	0.30600458	0.30669575	0.29098413	0