Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01158 | Gate.io | 22561.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 236,93 | 1741539762 | HID/USDT | https://gate.io/trade/HID_USDT | USDT | 1 | https://gate.io/trade/HID_USDT | 100 | 17 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HID/ETH | https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d | ETH | 2 | https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d | 0 | - | |||
| 0.0089 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | HID/USDT | https://exchange.latoken.com/exchange/HID-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HID-USDT | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01758384 | -0.00132526 | -7.53680652235 | 0.01597639 | 0.02159322 | 0 | CX |
| 4 | 0.02089411 | -0.00463553 | -22.1858217459 | 0.01597639 | 0.02709644 | 0 | CX |
| 12 | 0.03074375 | -0.01448517 | -47.1158202887 | 0.01597639 | 0.0325937 | 0 | CX |
| 26 | 0.02131929 | -0.00506071 | -23.7377042106 | 0.01597639 | 0.0325937 | 0 | CX |
| 52 | 0.0309039 | -0.01464532 | -47.3898763586 | 0.01597639 | 0.0325937 | 0 | CX |
| 156 | 0.01790553 | -0.00164695 | -9.19799637319 | 0.01209682 | 0.0325937 | 0.12657722 | CX |
| 260 | 0.01790553 | -0.00164695 | -9.19799637319 | 0.01209682 | 0.0325937 | 0.12657722 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.01741988 | 0.00045155 | 2.66 | 0.01696722 | 0.01771302 | 0.01672275 | 0 |
| 1741391400 | 0.01696833 | -0.000527 | -3.01 | 0.02122369 | 0.02159322 | 0.01678873 | 0 |
| 1741305000 | 0.01749523 | -0.00036 | -2.02 | 0.01779616 | 0.01841889 | 0.01730888 | 0 |
| 1741218600 | 0.01785515 | 0.00062059 | 3.60 | 0.01719565 | 0.0180153 | 0.01711204 | 0 |
| 1741132200 | 0.01723456 | 0.00012649 | 0.74 | 0.01701954 | 0.01762465 | 0.01597639 | 0 |
| 1741045800 | 0.01710807 | -0.002869 | -14.36 | 0.02122369 | 0.02159322 | 0.01666058 | 0 |
| 1740959400 | 0.0199768 | 0.00244163 | 13.92 | 0.01758384 | 0.02024318 | 0.01729085 | 0 |
| 1740873000 | 0.01753517 | -0.000204 | -1.15 | 0.01771779 | 0.01808906 | 0.01703463 | 0 |
| 1740786600 | 0.01773907 | -0.000543 | -2.97 | 0.01831321 | 0.01833512 | 0.01651011 | 0 |
| 1740700200 | 0.01828169 | -0.000213 | -1.15 | 0.01859174 | 0.01887814 | 0.01776297 | 0 |
| 1740613800 | 0.01849503 | -0.001337 | -6.74 | 0.01980085 | 0.01986318 | 0.01797012 | 0 |
| 1740527400 | 0.01983245 | -0.000145 | -0.73 | 0.01997711 | 0.02007501 | 0.01862962 | 0 |
| 1740441000 | 0.01997735 | -0.002406 | -10.75 | 0.02122369 | 0.02172368 | 0.01982578 | 0 |
| 1740354600 | 0.02238317 | 0.00041955 | 1.91 | 0.02195132 | 0.02254753 | 0.02180776 | 0 |
| 1740268200 | 0.02196362 | 0.00083767 | 3.97 | 0.0211304 | 0.0221923 | 0.02108482 | 0 |
| 1740181800 | 0.02112595 | -0.000647 | -2.97 | 0.02174376 | 0.0225646 | 0.02078819 | 0 |
| 1740095400 | 0.02177251 | 0.00021661 | 1.00 | 0.02156662 | 0.02197577 | 0.0215108 | 0 |
| 1740009000 | 0.0215559 | 0.0003939 | 1.86 | 0.02119948 | 0.0217209 | 0.0210907 | 0 |
| 1739922600 | 0.021162 | -0.000598 | -2.75 | 0.02178092 | 0.02183627 | 0.02069902 | 0 |
| 1739836200 | 0.02176004 | 0.00063583 | 3.01 | 0.02122369 | 0.02260803 | 0.02116121 | 0 |
| 1739749800 | 0.02112421 | -0.000239 | -1.12 | 0.02138932 | 0.02164047 | 0.02109276 | 0 |
| 1739663400 | 0.02136272 | -0.000282 | -1.30 | 0.02164515 | 0.02174877 | 0.02125776 | 0 |
| 1739577000 | 0.02164451 | 0.00039342 | 1.85 | 0.02122369 | 0.02213822 | 0.02116121 | 0 |
| 1739490600 | 0.02125109 | -0.000466 | -2.15 | 0.02171693 | 0.02188256 | 0.02075095 | 0 |
| 1739404200 | 0.02171685 | 0.00103625 | 5.01 | 0.02071077 | 0.02216276 | 0.02032115 | 0 |
| 1739317800 | 0.0206806 | -0.000431 | -2.04 | 0.02115652 | 0.02162943 | 0.02051799 | 0 |
| 1739231400 | 0.0211115 | 0.00022383 | 1.07 | 0.02617913 | 0.02709644 | 0.0208841 | 0 |
| 1739145000 | 0.02088767 | -5.3E-5 | -0.25 | 0.02089411 | 0.02129285 | 0.02015767 | 0 |
| 1739058600 | 0.02094071 | 9.9E-5 | 0.48 | 0.02082733 | 0.02114064 | 0.02056404 | 0 |
| 1738972200 | 0.02084162 | -0.000428 | -2.01 | 0.02140433 | 0.0222181 | 0.02039039 | 0 |
| 1738885800 | 0.02126959 | -0.000859 | -3.88 | 0.02215109 | 0.02267401 | 0.02117526 | 0 |
| 1738799400 | 0.02212862 | 0.00052365 | 2.42 | 0.02166254 | 0.02241311 | 0.02154908 | 0 |
| 1738713000 | 0.02160497 | -0.001277 | -5.58 | 0.02289467 | 0.02294937 | 0.02093619 | 0 |
| 1738626600 | 0.0228822 | 0.00029219 | 1.29 | 0.02617913 | 0.02709644 | 0.01978417 | 0 |
| 1738540200 | 0.02259001 | -0.002238 | -9.01 | 0.02478852 | 0.02509413 | 0.02190098 | 0 |
| 1738453800 | 0.02482774 | -0.00128 | -4.90 | 0.02620819 | 0.02642281 | 0.02464298 | 0 |
| 1738367400 | 0.02610759 | 0.00028147 | 1.09 | 0.02582556 | 0.02728708 | 0.02552313 | 0 |
| 1738281000 | 0.02582612 | 0.00106651 | 4.31 | 0.02469467 | 0.02606614 | 0.02455762 | 0 |
| 1738194600 | 0.02475961 | 0.0003754 | 1.54 | 0.02453825 | 0.0251459 | 0.02430735 | 0 |
| 1738108200 | 0.02438421 | -0.000763 | -3.03 | 0.02540863 | 0.02557434 | 0.02415133 | 0 |
| 1738021800 | 0.02514709 | -0.000555 | -2.16 | 0.02617913 | 0.02709644 | 0.0241056 | 0 |
| 1737935400 | 0.0257017 | -0.000683 | -2.59 | 0.02631014 | 0.02667514 | 0.0257017 | 0 |
| 1737849000 | 0.02638477 | 8.8E-5 | 0.33 | 0.02628433 | 0.02659328 | 0.02599238 | 0 |
| 1737762600 | 0.0262972 | -0.000147 | -0.56 | 0.02650443 | 0.02712502 | 0.0260189 | 0 |
| 1737676200 | 0.02644456 | 0.00068173 | 2.65 | 0.02575481 | 0.0265589 | 0.02534178 | 0 |
| 1737589800 | 0.02576283 | -0.000612 | -2.32 | 0.02646108 | 0.02671921 | 0.02565279 | 0 |
| 1737503400 | 0.02637461 | 0.00048791 | 1.88 | 0.02594752 | 0.02670873 | 0.02545151 | 0 |
| 1737417000 | 0.0258867 | 0.00028854 | 1.13 | 0.02617913 | 0.02720712 | 0.02484711 | 0 |
| 1737330600 | 0.02559816 | -0.00069 | -2.62 | 0.02617913 | 0.02733884 | 0.02484711 | 0 |
| 1737244200 | 0.02628806 | -0.001344 | -4.86 | 0.02760309 | 0.02775069 | 0.02566636 | 0 |
| 1737157800 | 0.02763254 | 0.00141721 | 5.41 | 0.02625495 | 0.02799286 | 0.02625495 | 0 |
| 1737071400 | 0.02621533 | -0.001104 | -4.04 | 0.02735377 | 0.02743238 | 0.02594037 | 0 |
| 1736985000 | 0.02731971 | 0.00170964 | 6.68 | 0.0255845 | 0.02758649 | 0.02529969 | 0 |
| 1736898600 | 0.02561007 | 0.0007624 | 3.07 | 0.0248884 | 0.02582095 | 0.02483306 | 0 |
| 1736812200 | 0.02484767 | -0.001057 | -4.08 | 0.02648609 | 0.02667419 | 0.02339655 | 0 |
| 1736725800 | 0.02590425 | -0.000202 | -0.77 | 0.02606042 | 0.02617405 | 0.0256211 | 0 |
| 1736639400 | 0.02610624 | 0.00012053 | 0.46 | 0.02593323 | 0.02633634 | 0.02558839 | 0 |
| 1736553000 | 0.02598571 | 0.0004764 | 1.87 | 0.02648609 | 0.02667419 | 0.02540855 | 0 |
| 1736466600 | 0.02550931 | -0.00093 | -3.52 | 0.0263835 | 0.02663663 | 0.0251532 | 0 |
| 1736380200 | 0.02643956 | -0.000375 | -1.40 | 0.02684529 | 0.02709469 | 0.02551082 | 0 |
| 1736293800 | 0.02681441 | -0.002455 | -8.39 | 0.02929296 | 0.02938339 | 0.02666521 | 0 |
| 1736207400 | 0.02926898 | 0.00037048 | 1.28 | 0.02648609 | 0.02964589 | 0.02629616 | 0 |
| 1736121000 | 0.0288985 | -0.00014 | -0.48 | 0.0290249 | 0.02913289 | 0.02859424 | 0 |
| 1736034600 | 0.0290388 | 0.00041503 | 1.45 | 0.02863743 | 0.02913678 | 0.02838446 | 0 |
| 1735948200 | 0.02862377 | 0.00125793 | 4.60 | 0.02740681 | 0.02880179 | 0.0272018 | 0 |
| 1735861800 | 0.02736584 | 0.0007601 | 2.86 | 0.02648609 | 0.02771647 | 0.02629616 | 0 |
| 1735775400 | 0.02660574 | 0.0001426 | 0.54 | 0.02648609 | 0.0267312 | 0.02629616 | 0 |
| 1735689000 | 0.02646314 | -0.000162 | -0.61 | 0.02664759 | 0.0273317 | 0.02630744 | 0 |
| 1735602600 | 0.02662464 | -1.4E-5 | -0.05 | 0.02644917 | 0.02723848 | 0.02620366 | 0 |
| 1735516200 | 0.0266383 | -0.000319 | -1.18 | 0.02695487 | 0.02704213 | 0.02638636 | 0 |
| 1735429800 | 0.02695749 | 0.00055445 | 2.10 | 0.02643591 | 0.02703625 | 0.02639113 | 0 |
| 1735343400 | 0.02640304 | -3.6E-5 | -0.14 | 0.02644917 | 0.02723848 | 0.02624273 | 0 |
| 1735257000 | 0.0264394 | -0.001288 | -4.65 | 0.0278393 | 0.02787527 | 0.02622312 | 0 |
| 1735170600 | 0.02772703 | -1.2E-5 | -0.04 | 0.02768495 | 0.02811307 | 0.02733075 | 0 |
| 1735084200 | 0.02773886 | 0.00061678 | 2.27 | 0.02711676 | 0.02805098 | 0.02666641 | 0 |
| 1734997800 | 0.02712208 | 0.00113383 | 4.36 | 0.02713606 | 0.02741618 | 0.02595736 | 0 |
| 1734911400 | 0.02598825 | -0.000486 | -1.84 | 0.02659177 | 0.02693581 | 0.02578649 | 0 |
| 1734825000 | 0.02647442 | -0.001046 | -3.80 | 0.02758117 | 0.02821224 | 0.02614562 | 0 |
| 1734738600 | 0.02752019 | 0.00020397 | 0.75 | 0.02713606 | 0.02770464 | 0.02473722 | 0 |
| 1734652200 | 0.02731622 | -0.001473 | -5.12 | 0.02873358 | 0.02950559 | 0.02648418 | 0 |
| 1734565800 | 0.02878893 | -0.002017 | -6.55 | 0.03086786 | 0.03098847 | 0.02876471 | 0 |
| 1734479400 | 0.03080592 | -0.000927 | -2.92 | 0.0315692 | 0.03208585 | 0.03056812 | 0 |
| 1734393000 | 0.03173316 | 0.00034714 | 1.11 | 0.02472214 | 0.0325937 | 0.02410282 | 0 |
| 1734306600 | 0.03138602 | 0.00069372 | 2.26 | 0.03074375 | 0.03138602 | 0.03045267 | 0 |
| 1734220200 | 0.0306923 | -0.000294 | -0.95 | 0.03104778 | 0.03130742 | 0.03037439 | 0 |
| 1734133800 | 0.03098616 | 0.0001958 | 0.64 | 0.03086222 | 0.0314713 | 0.03061592 | 0 |
| 1734047400 | 0.03079036 | 0.00034523 | 1.13 | 0.03044045 | 0.03164034 | 0.03018613 | 0 |
| 1733961000 | 0.03044513 | 0.00170638 | 5.94 | 0.02887118 | 0.03057503 | 0.02830443 | 0 |
| 1733874600 | 0.02873875 | -0.000721 | -2.45 | 0.02936529 | 0.02997929 | 0.02793895 | 0 |
| 1733788200 | 0.02946009 | -0.002246 | -7.08 | 0.02472214 | 0.0312878 | 0.02410282 | 0 |
| 1733701800 | 0.03170608 | -0.000114 | -0.36 | 0.03178818 | 0.03186361 | 0.03124397 | 0 |
| 1733615400 | 0.03182034 | -7.2E-5 | -0.23 | 0.03179215 | 0.03194793 | 0.03159738 | 0 |
|
HID/BTC 0 BTC
-
|
HID/EUR 0 €
-
|
|
HID/USD $ 0,016259
-6,99%
|
HID/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
