IDEX MembershipIDXM

US$ 0,0422

0,0011

(

2,68%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 932

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0422

Bolsa

GDAX

Venda

US$ 0,0423

Último Horário de Negociação

22:37:28

Volume (24h)

$ 489.974

Tamanho da Última Negociação

110,00

Volume/Capitalização de Mercado (24h)

5.777,99%

Preço de Negociação

US$ 0,0422

Capitalização de Mercado Totalmente Diluída

US$ 84

Data de Gênese

17/01/2018

Variação Diária 0,0401-0,0451

Variação de 52 Semanas 0,027-0,1255

Oferta em Circulação 2.000 / 2.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0422	Coinbase	12428222.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 529.045,92	1726267048	IDEX/USD	https://pro.coinbase.com/trade/IDEX-USD	USD	1	https://pro.coinbase.com/trade/IDEX-USD	100	5 mins atrás
0.0451	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726185727	IDEX/USDT	https://pro.coinbase.com/trade/IDEX-USDT	USDT	2	https://pro.coinbase.com/trade/IDEX-USDT	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0466	-0.0044	-9.44206008584	0.04	0.0485	6743970.64286	CX
4	0.0298	0.0124	41.610738255	0.0294	0.062	15453994.8393	CX
12	0.0449	-0.0027	-6.01336302895	0.027	0.062	5762856.05357	CX
26	0.0911	-0.0489	-53.6772777168	0.027	0.1255	4655495.14946	CX
52	0.0435	-0.0013	-2.98850574713	0.027	0.1255	3293429.85625	CX
156	0.2552	-0.213	-83.4639498433	0.027	0.333	5019955.92567	CX
260	0.2552	-0.213	-83.4639498433	0.027	0.333	5019955.92567	CX

IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the A... IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the AURA airdrop. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	0.041	0.0005	1.23	0.0404	0.0414	0.0402	2975824
1726098600	0.0405	-0.0026	-6.03	0.043	0.0432	0.04	5534414
1726012200	0.0431	-0.001	-2.27	0.0441	0.0457	0.042	5835024
1725925800	0.0441	0.0011	2.56	0.0427	0.0447	0.0426	10566693
1725839400	0.043	0.0002	0.47	0.043	0.044	0.0417	3303399
1725753000	0.0428	-0.0011	-2.51	0.0439	0.0461	0.0427	6404015
1725666600	0.0439	-0.0027	-5.79	0.0466	0.0485	0.043	12588423
1725580200	0.0466	-0.0017	-3.52	0.0481	0.0493	0.0441	10864720
1725493800	0.0483	0.0012	2.55	0.049	0.053	0.0464	35828325
1725407400	0.0471	0.0012	2.61	0.0455	0.0495	0.0431	18682714
1725321000	0.0459	0.0027	6.25	0.0446	0.0544	0.0443	72453631
1725234600	0.0432	0.0025	6.14	0.0406	0.048	0.0378	24954553
1725148200	0.0407	-0.0017	-4.01	0.0422	0.0442	0.0402	10591959
1725061800	0.0424	-0.0024	-5.36	0.044	0.0484	0.0404	15615596
1724975400	0.0448	-0.0062	-12.16	0.051	0.053	0.0427	43938937
1724889000	0.051	0.0033	6.92	0.0494	0.062	0.0461	93307127
1724802600	0.0477	0.009	23.26	0.0385	0.062	0.0381	34037753
1724716200	0.0387	-0.0034	-8.08	0.0415	0.0417	0.0386	777295
1724629800	0.0421	0.0002	0.48	0.0422	0.0422	0.0391	1411341
1724543400	0.0419	0.001	2.44	0.0407	0.0434	0.0401	2852376
1724457000	0.0409	0.0025	6.51	0.0385	0.042	0.0385	2857756
1724370600	0.0384	-0.0003	-0.78	0.0359	0.0393	0.0358	1374951
1724284200	0.0387	0.0035	9.94	0.0352	0.0397	0.0347	3714269
1724197800	0.0352	0.0016	4.76	0.0334	0.0358	0.0332	1814402
1724111400	0.0336	0.001	3.07	0.0323	0.0358	0.0321	6951340
1724025000	0.0326	0.0019	6.19	0.0307	0.033	0.0303	688995
1723938600	0.0307	0.0007	2.33	0.03	0.0312	0.0298	1375384
1723852200	0.03	0.0002	0.67	0.0298	0.0306	0.0294	1410628
1723765800	0.0298	-0.0022	-6.88	0.0319	0.0321	0.0295	1494063
1723679400	0.032	-0.0012	-3.61	0.0332	0.0336	0.0319	529355
1723593000	0.0332	0	0.00	0.0332	0.0337	0.0326	314017
1723506600	0.0332	0.0012	3.75	0.0321	0.0342	0.0314	621358
1723420200	0.032	-0.0026	-7.51	0.0348	0.0356	0.032	868171
1723333800	0.0346	0.0009	2.67	0.0337	0.0349	0.0334	359657
1723247400	0.0337	0.0004	1.20	0.0332	0.0339	0.0326	468642
1723161000	0.0333	0.0032	10.63	0.0304	0.0334	0.03	1111151
1723074600	0.0301	-0.0005	-1.63	0.0305	0.0316	0.0297	333151
1722988200	0.0306	0.0015	5.15	0.029	0.0322	0.029	1323545
1722901800	0.0291	-0.0019	-6.13	0.0371	0.0371	0.027	2007041
1722815400	0.031	-0.0011	-3.43	0.032	0.0329	0.0299	1305336
1722729000	0.0321	-0.0028	-8.02	0.0349	0.0373	0.0313	3193206
1722642600	0.0349	-0.0022	-5.93	0.0371	0.0371	0.0346	631458
1722556200	0.0371	-0.0003	-0.80	0.0375	0.0377	0.0344	1121880
1722469800	0.0374	-0.0007	-1.84	0.0381	0.0391	0.0373	371847
1722383400	0.0381	-0.0009	-2.31	0.039	0.0397	0.0379	517331
1722297000	0.039	-0.0014	-3.47	0.0387	0.0415	0.0378	550412
1722210600	0.0404	-0.0007	-1.70	0.041	0.0413	0.0399	490498
1722124200	0.0411	0.0002	0.49	0.0408	0.0416	0.0403	615604
1722037800	0.0409	0.0015	3.81	0.0394	0.0411	0.0393	395355
1721951400	0.0394	0.0007	1.81	0.0387	0.0394	0.0374	818778
1721865000	0.0387	-0.0021	-5.15	0.0408	0.0412	0.0387	423754
1721778600	0.0408	-0.0017	-4.00	0.0422	0.043	0.0405	251672
1721692200	0.0425	-0.0018	-4.06	0.0443	0.0445	0.0421	812364
1721605800	0.0443	0.0003	0.68	0.044	0.0443	0.0419	749225
1721519400	0.044	0	0.00	0.044	0.0446	0.0436	809628
1721433000	0.044	0.0014	3.29	0.0426	0.0444	0.0419	452696
1721346600	0.0426	-0.0012	-2.74	0.0436	0.044	0.0417	1479731
1721260200	0.0438	0.0001	0.23	0.0437	0.0455	0.0433	2660105
1721173800	0.0437	-0.0005	-1.13	0.0443	0.0445	0.0424	571145
1721087400	0.0442	0.0021	4.99	0.0419	0.0453	0.0419	1892224
1721001000	0.0421	0.0012	2.93	0.0407	0.0421	0.0406	418416
1720914600	0.0409	0.0006	1.49	0.0404	0.0411	0.0403	390603
1720828200	0.0403	0.0012	3.07	0.0391	0.0408	0.0384	477678
1720741800	0.0391	0	0.00	0.0393	0.0409	0.0388	498465
1720655400	0.0391	-0.001	-2.49	0.0401	0.0406	0.0389	1480116
1720569000	0.0401	0.0011	2.82	0.0391	0.0402	0.0388	1248818
1720482600	0.039	0.0004	1.04	0.0388	0.0409	0.0375	1040736
1720396200	0.0386	-0.0026	-6.31	0.0413	0.0413	0.0386	655156
1720309800	0.0412	0.0042	11.35	0.037	0.0413	0.0366	2018647
1720223400	0.037	-0.0003	-0.80	0.037	0.0376	0.0335	2568240
1720137000	0.0373	-0.0028	-6.98	0.0402	0.0403	0.0373	1391317
1720050600	0.0401	-0.003	-6.96	0.0431	0.0432	0.0397	1178445
1719964200	0.0431	-0.0007	-1.60	0.0437	0.0438	0.0424	578984
1719877800	0.0438	-0.0021	-4.58	0.0462	0.0466	0.0438	788771
1719791400	0.0459	0.0033	7.75	0.0426	0.0459	0.0421	460765
1719705000	0.0426	-0.0016	-3.62	0.0442	0.0451	0.0426	492193
1719618600	0.0442	-0.002	-4.33	0.0462	0.0466	0.0442	1476804
1719532200	0.0462	0.0019	4.29	0.0444	0.0466	0.0437	729263
1719445800	0.0443	-0.0007	-1.56	0.0448	0.0452	0.0433	1053236
1719359400	0.045	0.0009	2.04	0.044	0.0459	0.0436	434488
1719273000	0.0441	0.0017	4.01	0.0424	0.0441	0.0414	1039145
1719186600	0.0424	-0.0026	-5.78	0.045	0.0459	0.0424	390502
1719100200	0.045	0.0005	1.12	0.0445	0.0466	0.0438	434563
1719013800	0.0445	-0.0005	-1.11	0.0449	0.0457	0.0435	578278
1718927400	0.045	0.0019	4.41	0.0431	0.0471	0.0431	556282
1718841000	0.0431	-0.0003	-0.69	0.0434	0.0449	0.0425	942501
1718754600	0.0434	-0.0037	-7.86	0.0471	0.0471	0.0413	1854076
1718668200	0.0471	-0.0041	-8.01	0.0514	0.0516	0.0463	1581899
1718581800	0.0512	0.0006	1.19	0.0506	0.0519	0.0497	271019
1718495400	0.0506	0.0012	2.43	0.0496	0.0519	0.0492	488199
1718409000	0.0494	-0.0014	-2.76	0.0506	0.0526	0.0487	1083603
1718322600	0.0508	-0.0015	-2.87	0.0523	0.0523	0.0502	1191565