ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IDEX MembershipIDXM
US$ 0,0427
0,0014
(
3,39%
)
Info
Posição Posição 948
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0426
Bolsa
GDAX
Venda
US$ 0,0428
Último Horário de Negociação
04:33:13
Volume (24h)
$ 139.912
Tamanho da Última Negociação
157,50
Volume/Capitalização de Mercado (24h)
1.630,68%
Preço de Negociação
US$ 0,0427
Capitalização de Mercado Totalmente Diluída
US$ 85
Data de Gênese
17/01/2018
Variação Diária 0,041-0,043
Variação de 52 Semanas 0,027-0,1255
Oferta em Circulação 2.000 / 2.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0427Coinbase479157.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19.921,261726807127IDEX/USDhttps://pro.coinbase.com/trade/IDEX-USDUSD1https://pro.coinbase.com/trade/IDEX-USD100Recentemente
0.0451Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001726790533IDEX/USDThttps://pro.coinbase.com/trade/IDEX-USDTUSDT2https://pro.coinbase.com/trade/IDEX-USDT05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.04120.00153.640776699030.03840.04518734463.25714CX
40.03850.004210.90909090910.03780.06217018683.0714CX
120.0462-0.0035-7.575757575760.0270.0626435258.00595CX
260.0671-0.0244-36.36363636360.0270.12554849340.77011CX
520.0473-0.0046-9.725158562370.0270.12553447576.06359CX
1560.2552-0.2125-83.26802507840.0270.3335045751.11548CX
2600.2552-0.2125-83.26802507840.0270.3335045751.11548CX

Sobre IDXM

IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the A... IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the AURA airdrop. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267898000.04130.00071.720.0410.04260.04073219776
17267034000.0406-0.0003-0.730.0410.04140.03885180611
17266170000.0409-0.0023-5.320.04320.04470.0415675176
17265306000.04320.00369.090.03960.04490.038412266778
17264442000.0396-0.0014-3.410.04110.04190.03924682351
17263578000.041-0.0012-2.840.04230.04430.047626702
17262714000.04220.00122.930.04120.04510.040112489846
17261850000.0410.00051.230.04040.04140.04022975824
17260986000.0405-0.0026-6.030.0430.04320.045534414
17260122000.0431-0.001-2.270.04410.04570.0425835024
17259258000.04410.00112.560.04270.04470.042610566693
17258394000.0430.00020.470.0430.0440.04173303399
17257530000.0428-0.0011-2.510.04390.04610.04276404015
17256666000.0439-0.0027-5.790.04660.04850.04312588423
17255802000.0466-0.0017-3.520.04810.04930.044110864720
17254938000.04830.00122.550.0490.0530.046435828325
17254074000.04710.00122.610.04550.04950.043118682714
17253210000.04590.00276.250.04460.05440.044372453631
17252346000.04320.00256.140.04060.0480.037824954553
17251482000.0407-0.0017-4.010.04220.04420.040210591959
17250618000.0424-0.0024-5.360.0440.04840.040415615596
17249754000.0448-0.0062-12.160.0510.0530.042743938937
17248890000.0510.00336.920.04940.0620.046193307127
17248026000.04770.00923.260.03850.0620.038134037753
17247162000.0387-0.0034-8.080.04150.04170.0386777295
17246298000.04210.00020.480.04220.04220.03911411341
17245434000.04190.0012.440.04070.04340.04012852376
17244570000.04090.00256.510.03850.0420.03852857756
17243706000.0384-0.0003-0.780.03590.03930.03581374951
17242842000.03870.00359.940.03520.03970.03473714269
17241978000.03520.00164.760.03340.03580.03321814402
17241114000.03360.0013.070.03230.03580.03216951340
17240250000.03260.00196.190.03070.0330.0303688995
17239386000.03070.00072.330.030.03120.02981375384
17238522000.030.00020.670.02980.03060.02941410628
17237658000.0298-0.0022-6.880.03190.03210.02951494063
17236794000.032-0.0012-3.610.03320.03360.0319529355
17235930000.033200.000.03320.03370.0326314017
17235066000.03320.00123.750.03210.03420.0314621358
17234202000.032-0.0026-7.510.03480.03560.032868171
17233338000.03460.00092.670.03370.03490.0334359657
17232474000.03370.00041.200.03320.03390.0326468642
17231610000.03330.003210.630.03040.03340.031111151
17230746000.0301-0.0005-1.630.03050.03160.0297333151
17229882000.03060.00155.150.0290.03220.0291323545
17229018000.0291-0.0019-6.130.03710.03710.0272007041
17228154000.031-0.0011-3.430.0320.03290.02991305336
17227290000.0321-0.0028-8.020.03490.03730.03133193206
17226426000.0349-0.0022-5.930.03710.03710.0346631458
17225562000.0371-0.0003-0.800.03750.03770.03441121880
17224698000.0374-0.0007-1.840.03810.03910.0373371847
17223834000.0381-0.0009-2.310.0390.03970.0379517331
17222970000.039-0.0014-3.470.03870.04150.0378550412
17222106000.0404-0.0007-1.700.0410.04130.0399490498
17221242000.04110.00020.490.04080.04160.0403615604
17220378000.04090.00153.810.03940.04110.0393395355
17219514000.03940.00071.810.03870.03940.0374818778
17218650000.0387-0.0021-5.150.04080.04120.0387423754
17217786000.0408-0.0017-4.000.04220.0430.0405251672
17216922000.0425-0.0018-4.060.04430.04450.0421812364
17216058000.04430.00030.680.0440.04430.0419749225
17215194000.04400.000.0440.04460.0436809628
17214330000.0440.00143.290.04260.04440.0419452696
17213466000.0426-0.0012-2.740.04360.0440.04171479731
17212602000.04380.00010.230.04370.04550.04332660105
17211738000.0437-0.0005-1.130.04430.04450.0424571145
17210874000.04420.00214.990.04190.04530.04191892224
17210010000.04210.00122.930.04070.04210.0406418416
17209146000.04090.00061.490.04040.04110.0403390603
17208282000.04030.00123.070.03910.04080.0384477678
17207418000.039100.000.03930.04090.0388498465
17206554000.0391-0.001-2.490.04010.04060.03891480116
17205690000.04010.00112.820.03910.04020.03881248818
17204826000.0390.00041.040.03880.04090.03751040736
17203962000.0386-0.0026-6.310.04130.04130.0386655156
17203098000.04120.004211.350.0370.04130.03662018647
17202234000.037-0.0003-0.800.0370.03760.03352568240
17201370000.0373-0.0028-6.980.04020.04030.03731391317
17200506000.0401-0.003-6.960.04310.04320.03971178445
17199642000.0431-0.0007-1.600.04370.04380.0424578984
17198778000.0438-0.0021-4.580.04620.04660.0438788771
17197914000.04590.00337.750.04260.04590.0421460765
17197050000.0426-0.0016-3.620.04420.04510.0426492193
17196186000.0442-0.002-4.330.04620.04660.04421476804
17195322000.04620.00194.290.04440.04660.0437729263
17194458000.0443-0.0007-1.560.04480.04520.04331053236
17193594000.0450.00092.040.0440.04590.0436434488
17192730000.04410.00174.010.04240.04410.04141039145
17191866000.0424-0.0026-5.780.0450.04590.0424390502
17191002000.0450.00051.120.04450.04660.0438434563
17190138000.0445-0.0005-1.110.04490.04570.0435578278
17189274000.0450.00194.410.04310.04710.0431556282