IDEX TokenIDEX

US$ 0,05252

0,00962

(

22,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 377

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,05209

Bolsa

KRKN

Venda

US$ 0,05311

Último Horário de Negociação

06:48:06

Volume (24h)

$ 21.215.404

Tamanho da Última Negociação

2.664,50

Volume/Capitalização de Mercado (24h)

0,48%

Preço de Negociação

US$ 0,05252

Capitalização de Mercado Totalmente Diluída

US$ 52.520.000

Data de Gênese

01/05/2019

Variação Diária 0,04267-0,05389

Variação de 52 Semanas 0,02614-0,12733

Oferta em Circulação 877.512.961 / 1.000.000.000

87.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05251	Binance	215720821.3	/cdn/crypto/logos/exchanges/BINA.png	$ 10.372.375,20	1739342899	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	95.2439950175	Recentemente
5.5E-7	Binance	5383640	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,70	1739342898	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	2	https://www.binance.com/en/trade/IDEX_BTC	2.37695822891	Recentemente
0.05	Gate.io	3041922.59	/cdn/crypto/logos/exchanges/GATE.png	$ 142.237,12	1739342202	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	3	https://gate.io/trade/IDEX_USDT	1.34305468642	12 mins atrás
0.05252	Kraken	2128589.82178	/cdn/crypto/logos/exchanges/KRKN.png	US$ 102.835,04	1739342890	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	4	https://trade.kraken.com/markets/kraken/IDEX/USD	0.939804498976	Recentemente
0.04999	LATOKEN	215395.03	/cdn/crypto/logos/exchanges/LATK.png	$ 10.153,48	1739342299	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	5	https://exchange.latoken.com/exchange/IDEX-USDT	0.0951001532467	10 mins atrás
0.0426	HTX	2462.9168	/cdn/crypto/logos/exchanges/HUOB.png	$ 104,74	1739318998	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	6	https://www.huobi.com/en-us/exchange/idex_usdt	0.00108741490049	7 horas atrás
2.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	7	https://gate.io/trade/IDEX_ETH	0	7 horas atrás
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739318530	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	8	https://trade.kucoin.com/IDEX-USDT	0	7 horas atrás
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739318521	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	10	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.0788	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739318526	IDEX/USD	https://cex.io/idex-usd	USD	11	https://cex.io/idex-usd	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	12	https://hitbtc.com/IDEX-to-USDT	0	-
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739342842	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	13	https://hitbtc.com/IDEX-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0365	0.01602	43.8904109589	0.0329	0.04988	922487.568251	CX
4	0.05865	-0.00613	-10.4518329071	0.03054	0.06294	691140.159838	CX
12	0.04066	0.01186	29.168716183	0.03054	0.12733	941718.562766	CX
26	0.0325	0.02002	61.6	0.029	0.12733	714692.692815	CX
52	0.05321	-0.00069	-1.29674873144	0.02614	0.12733	615250.66589	CX
156	0.1784386	-0.1259186	-70.5669064877	0.0229	0.29790345	1412016.75616	CX
260	0.10670514	-0.05418514	-50.7802529475	0.0229	0.96608405	5973458.64409	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.04194	0.00539	14.75	0.03655	0.04988	0.03635	1957602
1739231400	0.03655	0.00195	5.64	0.03533	0.03739	0.03409	2908111
1739145000	0.0346	-0.00194	-5.31	0.03654	0.03661	0.03391	296255
1739058600	0.03654	0.00239	7.00	0.03415	0.03654	0.03348	212773
1738972200	0.03415	-0.00049	-1.41	0.03464	0.03723	0.0329	194171
1738885800	0.03464	-0.00149	-4.12	0.03698	0.03963	0.03445	564112
1738799400	0.03613	-0.00037	-1.01	0.0365	0.03795	0.03537	324385
1738713000	0.0365	-0.00266	-6.79	0.03793	0.03882	0.03404	629634
1738626600	0.03916	0.00192	5.16	0.03683	0.03916	0.03054	2732017
1738540200	0.03724	-0.00605	-13.98	0.04282	0.04312	0.03522	463644
1738453800	0.04329	-0.00283	-6.14	0.046	0.04619	0.0421	202613
1738367400	0.04612	-0.00031	-0.67	0.04643	0.04795	0.0453	162090
1738281000	0.04643	-0.00024	-0.51	0.04667	0.04816	0.04566	218160
1738194600	0.04667	0.00223	5.02	0.04444	0.04694	0.04444	188861
1738108200	0.04444	-0.00259	-5.51	0.04703	0.0486	0.04444	36288
1738021800	0.04703	-0.00133	-2.75	0.04469	0.04804	0.04263	2786151
1737935400	0.04836	-0.00124	-2.50	0.0496	0.05047	0.04827	62920
1737849000	0.0496	0.00108	2.23	0.04937	0.0496	0.04808	47339
1737762600	0.04852	-0.00136	-2.73	0.04988	0.05214	0.04803	87975
1737676200	0.04988	-0.00205	-3.95	0.05193	0.05332	0.04826	273634
1737589800	0.05193	0.00145	2.87	0.05048	0.05323	0.04963	161395
1737503400	0.05048	0.00045	0.90	0.05003	0.05305	0.04867	327656
1737417000	0.05003	-0.00163	-3.16	0.05288	0.0556	0.04875	2984603
1737330600	0.05166	-0.00723	-12.28	0.05889	0.05889	0.05061	306858
1737244200	0.05889	-0.00178	-2.93	0.06067	0.06294	0.05546	576616
1737157800	0.06067	0.00182	3.09	0.05885	0.06067	0.05808	146670
1737071400	0.05885	-0.00223	-3.65	0.06108	0.0618	0.05797	185689
1736985000	0.06108	0.00243	4.14	0.05865	0.06172	0.05865	313685
1736898600	0.05865	-0.00091	-1.53	0.05956	0.05997	0.05801	377464
1736812200	0.05956	0.00101	1.73	0.05898	0.0629	0.055	3372274
1736725800	0.05855	-0.001	-1.68	0.05955	0.0609	0.05819	264345
1736639400	0.05955	0.00048	0.81	0.05907	0.06074	0.05763	148611
1736553000	0.05907	0.00088	1.51	0.05847	0.06234	0.05729	2808492
1736466600	0.05819	-0.00241	-3.98	0.0606	0.06142	0.05645	464049
1736380200	0.0606	-0.00247	-3.92	0.06277	0.06296	0.05698	246101
1736293800	0.06307	-0.00482	-7.10	0.06808	0.0681	0.06255	320731
1736207400	0.06789	-0.00223	-3.18	0.06956	0.07085	0.06789	2762583
1736121000	0.07012	-0.00037	-0.52	0.07065	0.07499	0.06802	586147
1736034600	0.07049	0.00281	4.15	0.06768	0.07151	0.06653	411680
1735948200	0.06768	0.00153	2.31	0.06608	0.06805	0.06553	196857
1735861800	0.06615	-0.00066	-0.99	0.06634	0.0686	0.06481	2927971
1735775400	0.06681	0.00089	1.35	0.06592	0.06994	0.06514	765228
1735689000	0.06592	-0.00207	-3.04	0.06821	0.06821	0.065	378985
1735602600	0.06799	-0.00398	-5.53	0.07281	0.08109	0.06696	2932041
1735516200	0.07197	0.00397	5.84	0.06757	0.0755	0.06511	1164294
1735429800	0.068	0.00546	8.73	0.06254	0.09048	0.06254	4555114
1735343400	0.06254	0.00177	2.91	0.06077	0.06388	0.06033	369522
1735257000	0.06077	-0.0008	-1.30	0.06157	0.06462	0.05937	861927
1735170600	0.06157	-0.0013	-2.07	0.06264	0.0646	0.06104	1537540
1735084200	0.06287	-0.00046	-0.73	0.06333	0.06457	0.05973	627106
1734997800	0.06333	0.00307	5.09	0.06021	0.06814	0.05863	3282952
1734911400	0.06026	-0.01246	-17.13	0.07201	0.0747	0.0585	3427504
1734825000	0.07272	0.01882	34.92	0.0539	0.09441	0.05167	2390289
1734738600	0.0539	0.0001	0.19	0.0538	0.05554	0.04602	549082
1734652200	0.0538	-0.00284	-5.01	0.0572	0.06176	0.05	212609
1734565800	0.05664	-0.00296	-4.97	0.0596	0.06523	0.05613	592032
1734479400	0.0596	-0.00378	-5.96	0.06337	0.064	0.05862	176624
1734393000	0.06338	-0.00248	-3.77	0.06623	0.06759	0.06338	3075645
1734306600	0.06586	-0.00059	-0.89	0.06645	0.07234	0.06436	1175910
1734220200	0.06645	-0.0027	-3.90	0.06915	0.07481	0.0663	519225
1734133800	0.06915	-0.00206	-2.89	0.07121	0.07251	0.06703	237096
1734047400	0.07121	-0.00234	-3.18	0.07298	0.07826	0.07104	734273
1733961000	0.07355	0.00586	8.66	0.06738	0.08334	0.06512	922696
1733874600	0.06769	-0.00946	-12.26	0.0785	0.0785	0.06039	988338
1733788200	0.07715	-0.02141	-21.72	0.10488	0.11137	0.06844	5271205
1733701800	0.09856	0.03732	60.94	0.06124	0.12733	0.06124	2846834
1733615400	0.06124	-0.00189	-2.99	0.06259	0.0647	0.061	168193
1733529000	0.06313	0.00293	4.87	0.0602	0.06444	0.0582	647539
1733442600	0.0602	0.00217	3.74	0.05905	0.0659	0.05647	195167
1733356200	0.05803	0.00038	0.66	0.05765	0.06304	0.05569	171189
1733269800	0.05765	0.00503	9.56	0.05262	0.05837	0.05192	78339
1733183400	0.05262	-0.00262	-4.74	0.05611	0.05611	0.04954	115948
1733097000	0.05524	0.00654	13.43	0.0487	0.05654	0.04746	361694
1733010600	0.0487	0.00128	2.70	0.04742	0.04934	0.04669	16969
1732924200	0.04742	0.00228	5.05	0.04514	0.04795	0.04482	56222
1732837800	0.04514	-0.00064	-1.40	0.04578	0.04578	0.04354	24728
1732751400	0.04578	0.00306	7.16	0.04272	0.04632	0.0427	90392
1732665000	0.04272	-0.00176	-3.96	0.04342	0.04613	0.04044	32531
1732578600	0.04448	0.00045	1.02	0.04479	0.04662	0.04322	2714414
1732492200	0.04403	0.00116	2.71	0.04287	0.04508	0.0416	169105
1732405800	0.04287	0.00391	10.04	0.03896	0.0431	0.03896	240623
1732319400	0.03896	-0.00154	-3.80	0.0405	0.0405	0.03853	68892
1732233000	0.0405	0.00343	9.25	0.03707	0.0405	0.03589	67091
1732146600	0.03707	-0.00359	-8.83	0.04066	0.04123	0.03652	51995
1732060200	0.04066	-0.00129	-3.08	0.04195	0.04355	0.03971	60673
1731973800	0.04195	0.00304	7.81	0.0389	0.0421	0.0389	2876546
1731887400	0.03891	-0.00079	-1.99	0.0397	0.04342	0.038	183217
1731801000	0.0397	0.00311	8.50	0.03659	0.04146	0.03659	132152
1731714600	0.03659	-7.0E-5	-0.19	0.03666	0.03746	0.03457	41754
1731628200	0.03666	0.00015	0.41	0.03651	0.03761	0.03573	29905
1731541800	0.03651	-0.00174	-4.55	0.03825	0.03899	0.035	1063487
1731455400	0.03825	-0.00137	-3.46	0.03962	0.04028	0.0368	66521