ILUS CoinILUS

US$ 0,434358

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 2415

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/05/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,211106-0,475974

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.033229	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752624137	ILUS/USDT	https://exchange.latoken.com/exchange/ILUS-USDT	USDT	1	https://exchange.latoken.com/exchange/ILUS-USDT	21 horas atrás
4.25E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752624137	ILUS/BTC	https://exchange.latoken.com/exchange/ILUS-BTC	BTC	2	https://exchange.latoken.com/exchange/ILUS-BTC	21 horas atrás
6.24E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752624137	ILUS/ETH	https://exchange.latoken.com/exchange/ILUS-ETH	ETH	3	https://exchange.latoken.com/exchange/ILUS-ETH	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0	0	0	0	0	CX
4	0.44454422	-0.01018593	-2.29131986015	0.41750278	0.45268751	CX
12	0.41921273	0.01514556	3.61285784427	0.39360469	0.47597445	CX
26	0.42672261	0.00763568	1.7893778818	0.31861102	0.47597445	CX
52	0.27561951	0.15873878	57.5934483012	0.21110604	0.47597445	CX
156	0.08830769	0.3460506	391.869156582	0.06591699	0.47597445	CX
260	0.26602292	0.16833537	63.2785212643	0.06591699	0.47597445	CX

ILUS coin is an innovative crypto that works 24/7 for the coin holder earning rewards around the clock by providing technology and lifesaving equipment to people that really need it.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752623400	0.43435828	0	0.00	0	0	0
1752537000	0.43435828	0	0.00	0	0	0
1752450600	0.43435828	0	0.00	0	0	0
1752364200	0.43435828	0	0.00	0	0	0
1752277800	0.43435828	0	0.00	0	0	0
1752191400	0.43435828	0	0.00	0	0	0
1752105000	0.43435828	0	0.00	0	0	0
1752018600	0.43435828	0	0.00	0	0	0
1751932200	0.43435828	0	0.00	0	0	0
1751845800	0.43435828	0	0.00	0	0	0
1751759400	0.43435828	0	0.00	0	0	0
1751673000	0.43435828	0	0.00	0	0	0
1751586600	0.43435828	0	0.00	0	0	0
1751500200	0.43435828	0	0.00	0	0	0
1751413800	0.43435828	0	0.00	0	0	0
1751327400	0.43435828	0	0.00	0.41921273	0.43435828	0.41750278
1751241000	0.43435828	0	0.00	0	0	0
1751154600	0.43435828	0	0.00	0	0	0
1751068200	0.43435828	0	0.00	0.41921273	0.43435828	0.41750278
1750981800	0.43435828	0	0.00	0.41921273	0.43435828	0.41750278
1750895400	0.43435828	-0.015815	-3.51	0.41921273	0.43435828	0.41750278
1750809000	0.45017372	0.00183523	0.41	0.44830181	0.45171783	0.44502068
1750722600	0.44833849	0.01947099	4.54	0.42829562	0.45078207	0.42378271
1750636200	0.4288675	-0.001582	-0.37	0.43596529	0.43896265	0.41837752
1750549800	0.43044986	-0.008464	-1.93	0.4391006	0.44200357	0.42940997
1750463400	0.43891386	-0.006032	-1.36	0.44498566	0.45268751	0.43506667
1750377000	0.44494571	-0.000276	-0.06	0.44581203	0.44715376	0.44186701
1750290600	0.4452215	0.00020375	0.05	0.44454422	0.44870726	0.4404235
1750204200	0.44501775	-0.009817	-2.16	0.45354474	0.45781905	0.43940486
1750117800	0.45483474	0.00603207	1.34	0.44878878	0.4628043	0.44639688
1750031400	0.44880267	0.00052912	0.12	0.44802934	0.45125807	0.44429461
1749945000	0.44827355	-0.002806	-0.62	0.4506949	0.4506949	0.44370365
1749858600	0.45107965	0.00039074	0.09	0.45018868	0.45130031	0.43747791
1749772200	0.45068891	-0.011024	-2.39	0.46195472	0.46213403	0.44967452
1749685800	0.46171286	-0.006454	-1.38	0.46866917	0.46918771	0.45991965
1749599400	0.4681672	-0.000275	-0.06	0.41921273	0.46894232	0.41750278
1749513000	0.46844171	0.01894361	4.21	0.41921273	0.46910828	0.41750278
1749426600	0.4494981	0.00036422	0.08	0.44863017	0.4525799	0.44648944
1749340200	0.44913388	0.00519835	1.17	0.44344984	0.45037985	0.44226881
1749253800	0.44393553	0.0122505	2.84	0.43127304	0.44785522	0.42990688
1749167400	0.43168503	-0.013874	-3.11	0.44555019	0.45037857	0.42698674
1749081000	0.44555933	-0.00251	-0.56	0.44851159	0.45049719	0.44303347
1748994600	0.44806904	-0.002098	-0.47	0.44982658	0.45411088	0.44606971
1748908200	0.45016739	0.00066644	0.15	0.44904008	0.45047858	0.44082831
1748821800	0.44950095	0.0044342	1.00	0.44473551	0.45003152	0.44126109
1748735400	0.44506675	0.003315	0.75	0.44255394	0.44596941	0.43827593
1748649000	0.44175175	-0.006454	-1.44	0.44940915	0.45193259	0.44076928
1748562600	0.44820589	-0.009952	-2.17	0.4581015	0.46295925	0.44820589
1748476200	0.45815765	-0.00556	-1.20	0.46297226	0.46435793	0.45399362
1748389800	0.4637175	-0.00147	-0.32	0.4652755	0.47086493	0.45724908
1748303400	0.46518736	0.00229084	0.49	0.46341847	0.46937803	0.46235388
1748217000	0.46289652	0.00483939	1.06	0.45813606	0.46410382	0.45355043
1748130600	0.45805713	0.00330713	0.73	0.45605432	0.46529369	0.45503441
1748044200	0.45475	-0.01951	-4.11	0.47454981	0.47490817	0.45469283
1747957800	0.47426026	0.00803463	1.72	0.46618862	0.47597445	0.46458696
1747871400	0.46622563	0.01181079	2.60	0.4539535	0.46974893	0.45132386
1747785000	0.45441484	0.00537298	1.20	0.44921548	0.45597047	0.44301944
1747698600	0.44904186	-0.001144	-0.25	0.4525119	0.45457575	0.43402521
1747612200	0.45018592	0.01151771	2.63	0.43872223	0.4504957	0.43851015
1747525800	0.43866821	-0.001552	-0.35	0.4399611	0.44080252	0.4364764
1747439400	0.44021984	-0.001086	-0.25	0.44113563	0.44456457	0.43839655
1747353000	0.44130623	0.0011016	0.25	0.44023153	0.44268	0.43142387
1747266600	0.44020463	-0.002823	-0.64	0.44261952	0.443275	0.43647912
1747180200	0.44302786	0.00549423	1.26	0.43694403	0.44601246	0.43159183
1747093800	0.43753363	0.43753363	0	0.44277116	0.449361	0.42907587
1747007400	0	-0.444577	-100.00	0.41921273	0.43435828	0.41750278
1746921000	0.44457724	0.00715556	1.64	0.41921273	0.44571875	0.41750278
1746834600	0.43742168	-0.000723	-0.17	0.43879452	0.4422983	0.43501597
1746748200	0.43814491	0.02559707	6.20	0.41252416	0.44119675	0.41189278
1746661800	0.41254784	0.00114232	0.28	0.41177825	0.41491717	0.40724464
1746575400	0.41140552	0.00854314	2.12	0.40247555	0.41172822	0.39702815
1746489000	0.40286238	0.0023947	0.60	0.40054928	0.40450101	0.39794492
1746402600	0.40046768	-0.006846	-1.68	0.40794394	0.40923904	0.40046768
1746316200	0.40731345	-0.004356	-1.06	0.41207885	0.41207885	0.40731345
1746229800	0.4116694	0.00186562	0.46	0.41055	0.4161855	0.40981164
1746143400	0.40980378	0.00931842	2.33	0.40077695	0.41408136	0.40043602
1746057000	0.40048536	6.0E-6	0.00	0.40094368	0.40462868	0.3954415
1745970600	0.40047903	-0.003676	-0.91	0.4038296	0.40583245	0.39887988
1745884200	0.40415523	0.00554497	1.39	0.39834149	0.40621827	0.39481114
1745797800	0.39861026	-0.003729	-0.93	0.40218251	0.4052018	0.39811904
1745711400	0.40233963	-0.000425	-0.11	0.40315504	0.40479592	0.39935996
1745625000	0.40276446	0.0033898	0.85	0.39916688	0.40746989	0.39495853
1745538600	0.39937466	-0.034984	-8.05	0.41921273	0.43435828	0.39360469
1745452200	0.43435828	0	0.00	0.41921273	0.43435828	0.41750278
1745365800	0.43435828	0.06342933	17.10	0.41921273	0.43435828	0.41750278
1745279400	0.37092895	0.00930393	2.57	0.36230145	0.37638994	0.36224182
1745193000	0.36162502	-0.000198	-0.05	0.36149509	0.36255504	0.35698504
1745106600	0.36182336	0.00282982	0.79	0.35905627	0.36330887	0.35874624
1745020200	0.35899354	-0.001762	-0.49	0.36091556	0.36151809	0.35846918
1744933800	0.36075581	0.00300922	0.84	0.357183	0.36326356	0.35620788
1744847400	0.35774659	0.00229763	0.65	0.35559469	0.36325536	0.35337496