INK [Qtum]INK

US$ 0,002117

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1763

Qtum

Token

Não Minerável

Carteira

Oferta

US$ 0,001058

Bolsa

Venda

US$ 0,003175

Último Horário de Negociação

20:15:27

Volume (24h)

$ 86.323

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 2.116.500

Data de Gênese

27/10/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000497-0,00224

Oferta em Circulação 463.910.527 / 1.000.000.000

46.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000818	Gate.io	45362536	/cdn/crypto/logos/exchanges/GATE.png	$ 34.961,43	1752178967	INK/USDT	https://gate.io/trade/INK_USDT	USDT	1	https://gate.io/trade/INK_USDT	100	7 mins atrás
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752105727	INK/BTC	https://gate.io/trade/INK_BTC	BTC	2	https://gate.io/trade/INK_BTC	0	20 horas atrás
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752105727	INK/ETH	https://gate.io/trade/INK_ETH	ETH	3	https://gate.io/trade/INK_ETH	0	20 horas atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	US$ -		INK/USD	https://exmo.com/en/trade#?pair=INK_USD	USD	4	https://exmo.com/en/trade#?pair=INK_USD	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		INK/ETH	https://exmo.com/en/trade#?pair=INK_ETH	ETH	5	https://exmo.com/en/trade#?pair=INK_ETH	0	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752105721	INK/ETH	https://hitbtc.com/INK-to-ETH	ETH	6	https://hitbtc.com/INK-to-ETH	0	20 horas atrás
0.00032	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752105720	INK/USD	https://hitbtc.com/INK-to-USD	USD	7	https://hitbtc.com/INK-to-USD	0	20 horas atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	BTC -		INK/BTC	https://exmo.com/en/trade#?pair=INK_BTC	BTC	8	https://exmo.com/en/trade#?pair=INK_BTC	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752105721	INK/BTC	https://hitbtc.com/INK-to-BTC	BTC	9	https://hitbtc.com/INK-to-BTC	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0021739	-5.74E-5	-2.6404158425	0.00196883	0.0021779	0	CX
12	0.00168086	0.00043564	25.9176849946	0.00103675	0.00223987	106222.3975	CX
26	0.00193584	0.00018066	9.33238284156	0.0008	0.00223987	279347.299503	CX
52	0.00057938	0.00153712	265.304290794	0.00049672	0.00223987	734874.976881	CX
156	0.00043162	0.00168488	390.361892405	0.00020399	0.00963169	6576573.53183	CX
260	0.00055421	0.00156229	281.894949568	0.00019058	0.07434139	9902035.63257	CX

Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information ... Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information so as to build a new ecosystem for the global cultural industry. Ink supports cross-chain protocol between Qtum and Ethereum contracts. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752105000	0.0021165	0	0.00	0	0	0	0
1752018600	0.0021165	0	0.00	0	0	0	0
1751932200	0.0021165	0	0.00	0	0	0	0
1751845800	0.0021165	0	0.00	0	0	0	0
1751759400	0.0021165	0	0.00	0	0	0	0
1751673000	0.0021165	0	0.00	0	0	0	0
1751586600	0.0021165	0	0.00	0	0	0	0
1751500200	0.0021165	0	0.00	0	0	0	0
1751413800	0.0021165	0	0.00	0	0	0	0
1751327400	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069	0
1751241000	0.0021165	0	0.00	0	0	0	0
1751154600	0.0021165	0	0.00	0	0	0	0
1751068200	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069	0
1750981800	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069	0
1750895400	0.0021165	-2.0E-6	-0.09	0.00211194	0.0021191	0.00210069	0
1750809000	0.00211846	9.0E-6	0.43	0.00210965	0.00212573	0.00209421	0
1750722600	0.00210982	9.2E-5	4.56	0.0020155	0.00212132	0.00199427	0
1750636200	0.0020182	-7.0E-6	-0.35	0.0020516	0.0020657	0.00196883	0
1750549800	0.00202564	-4.0E-5	-1.94	0.00206635	0.00208001	0.00202075	0
1750463400	0.00206547	-2.8E-5	-1.34	0.00209405	0.00213029	0.00204737	0
1750377000	0.00209386	-1.0E-6	-0.05	0.00209793	0.00210425	0.00207937	0
1750290600	0.00209516	9.6E-7	0.05	0.00209197	0.00211156	0.00207258	0
1750204200	0.0020942	-4.6E-5	-2.15	0.00213432	0.00215444	0.00206778	0
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.0021779	0.00210069	0
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00212356	0.00209079	0
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.00208801	0
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00205871	0
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00211611	0
1749685800	0.00217276	-3.0E-5	-1.36	0.0022055	0.00220794	0.00216432	0
1749599400	0.00220313	-1.0E-6	-0.05	0.00207167	0.00220678	0.00203023	0
1749513000	0.00220443	8.9E-5	4.21	0.00207167	0.00220756	0.00203023	0
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112	0
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00208126	0
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00202309	0
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00200934	0
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486	0
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00209915	0
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00207448	0
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00207652	0
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00206247	0
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742	0
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217863	0.0021092	0
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00213644	0
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.00215176	0
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00217578	0
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00213435	0
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00214133	0
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00213973	0
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.00218629	0
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00212387	0
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00208479	0
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00204247	0
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00206357	0
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054	0
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304	0
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023	0
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401	0
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102	0
1747093800	0.00205898	0.00101849	97.89	0.00208362	0.00211464	0.00201918	0
1747007400	0.00104049	-0.001052	-50.28	0.00187843	0.00189965	0.00103675	2974227
1746921000	0.00209212	3.4E-5	1.65	0.00187843	0.0020975	0.00185862	2974227
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713	0
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831	0
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644	0
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836	0
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268	0
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455	0
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676	0
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00192852	0
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844	0
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609	0
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00187708	0
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793	0
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735	0
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934	0
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00185862	0
1745538600	0.00187941	0.00020945	12.54	0.00170696	0.00187976	0.0016648	2974227
1745452200	0.00166996	0	0.00	0.00170696	0.00171744	0.0016648	0
1745365800	0.00166996	-7.6E-5	-4.35	0.00170696	0.00171744	0.0016648	0
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466	0
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992	0
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821	0
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691	0
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627	0
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294	0
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00167221	0
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.00167391	0
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619	0
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599	0
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0015802	0
1744329000	0.00159327	-6.1E-5	-3.69	0.00165048	0.00165109	0.00157006	0