INK [Qtum]INK

US$ 0,001939

0,000051

(

2,73%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2196

Qtum

Token

Não Minerável

Carteira

Oferta

US$ 0,00097

Bolsa

GATE

Venda

US$ 0,00097

Último Horário de Negociação

20:15:27

Volume (24h)

$ 4.683

Tamanho da Última Negociação

6.291,81

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.939.300

Data de Gênese

27/10/2017

Variação Diária 0,001033-0,001944

Variação de 52 Semanas 0,00041-0,003207

Oferta em Circulação 463.910.527 / 1.000.000.000

46.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001394	Gate.io	1328879	/cdn/crypto/logos/exchanges/GATE.png	$ 1.947,57	1735829578	INK/USDT	https://gate.io/trade/INK_USDT	USDT	1	https://gate.io/trade/INK_USDT	94.1186914452	19 mins atrás
4.3E-7	Gate.io	83039.27	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,035707	1735829578	INK/ETH	https://gate.io/trade/INK_ETH	ETH	2	https://gate.io/trade/INK_ETH	5.88130855478	19 mins atrás
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735776126	INK/BTC	https://gate.io/trade/INK_BTC	BTC	3	https://gate.io/trade/INK_BTC	0	15 horas atrás
0.00032	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	INK/USD	https://hitbtc.com/INK-to-USD	USD	4	https://hitbtc.com/INK-to-USD	0	15 horas atrás
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735776120	INK/ETH	https://hitbtc.com/INK-to-ETH	ETH	5	https://hitbtc.com/INK-to-ETH	0	15 horas atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		INK/ETH	https://exmo.com/en/trade#?pair=INK_ETH	ETH	6	https://exmo.com/en/trade#?pair=INK_ETH	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	US$ -		INK/USD	https://exmo.com/en/trade#?pair=INK_USD	USD	7	https://exmo.com/en/trade#?pair=INK_USD	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735776121	INK/BTC	https://hitbtc.com/INK-to-BTC	BTC	8	https://hitbtc.com/INK-to-BTC	0	15 horas atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	BTC -		INK/BTC	https://exmo.com/en/trade#?pair=INK_BTC	BTC	9	https://exmo.com/en/trade#?pair=INK_BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00199355	-5.425E-5	-2.72127611547	0.00103265	0.00199723	424889.59	CX
4	0.00098638	0.00095292	96.6077982116	0.0009217	0.00199723	435888.532143	CX
12	0.00060566	0.00133364	220.196149655	0.0005889	0.00199723	548996.869294	CX
26	0.00062875	0.00131055	208.437375746	0.00049672	0.00199723	1544992.12309	CX
52	0.00043008	0.00150922	350.916108631	0.00041	0.00320651	4267681.43812	CX
156	0.05287421	-0.05093491	-96.3322383446	0.00019058	0.0529642	7351730.6482	CX
260	0.00208055	-0.00014125	-6.78907019778	0.00018619	0.07434139	10973706.4213	CX

Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information ... Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information so as to build a new ecosystem for the global cultural industry. Ink supports cross-chain protocol between Qtum and Ethereum contracts. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	0
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00183939	0
1735602600	0.0018511	-2.2E-5	-1.17	0.00106123	0.00189621	0.00103265	2974227
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	0
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	0
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885	0
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224	0
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00195324	0
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.00186864	0
1734997800	0.00189388	-7.0E-6	-0.37	0.00106123	0.00192718	0.00103265	2974227
1734911400	0.00190068	0.00092995	95.80	0.00097054	0.00194512	0.00095871	52890
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	10233
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	0
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	0
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235	2974227
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	69902
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	174943
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00103622	0.00095497	2974227
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	2974227
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	34313
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	0
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	0
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	18268
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	11478
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	11124
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	3003177
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	4803
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	112099
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	53853
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	5414
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	10787
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	24907
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	759864
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	954148
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	683540
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	792645
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	719590
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	631680
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	633952
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	3318770
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	750324
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	700402
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	739482
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	643145
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	659129
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	586720
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	3294249
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	535330
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	532211
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	615913
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	505662
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	579512
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	295976
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	2821
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	53520
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	39904
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	3002455
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	2974227
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	0
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	31981
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	3000928
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	83399
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	3171
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	20397
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	10431
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	12028
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	11935
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	2974227
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	23480
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	25714
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	16463
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	2976683
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	41239