IdeaChainICHN

US$ 0,001242

0,00000844

(

0,68%

)

Links Oficiais

Website

Anúncio

Info

Posição 2596

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 93.236.004.428,94

Bolsa

Venda

US$ 557.242,72

Último Horário de Negociação

10:13:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005544

Capitalização de Mercado Totalmente Diluída

US$ 68.302

Data de Gênese

18/01/2020

Variação Diária 0,001234-0,001251

Variação de 52 Semanas 0,000509-0,007378

Oferta em Circulação 53.900.000 / 55.000.000

98%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.96	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726704121	ICHN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICHN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ICHN	9 horas atrás
0.0008	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1726704121	ICH/USDT	https://mercatox.com/exchange/ICH/USDT	USDT	2	https://mercatox.com/exchange/ICH/USDT	9 horas atrás
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726704121	ICH/BTC	https://mercatox.com/exchange/ICH/BTC	BTC	3	https://mercatox.com/exchange/ICH/BTC	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00646412	-0.00522226	-80.7884135814	0.00115896	0.00658244	11869.6038333	CX
26	0.00070009	0.00054177	77.3857646874	0.00070009	0.0073783	3140.06622121	CX
52	0.00170599	-0.00046413	-27.2059039033	0.00050939	0.0073783	4080.26048659	CX
156	0.21523908	-0.21399722	-99.4230322858	0.00050196	2.07262575	3066.50706796	CX
260	7.803	-7.80175814	-99.9840848392	0.00050196	7.916913	2297.05492628	CX

ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498	0
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269	0
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108	0
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505	0
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013	0
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	0
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743	0
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114	0
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	0
1725925800	0.00114245	4.3E-5	3.91	0.0011601	0.00116472	0.00109471	0
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	0
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	0
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	0
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	0
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	0
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	0
1725321000	0.00118328	3.8E-5	3.32	0.00117914	0.00118822	0.00114796	0
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	0
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	0
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	0
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	0
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	0
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	0
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	0
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	0
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	0
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	0
1724370600	0.00120771	-1.6E-5	-1.31	0.00646412	0.00658244	0.00120035	0
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783	0
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217	0
1724111400	0.00118781	-0.005278	-81.63	0.00646412	0.00658244	0.00115896	11869
1724025000	0.0064655	-7.2E-5	-1.10	0.00654383	0.00662349	0.0064655	0
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00656298	0.0064727	0
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00658105	0.00628866	0
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00658244	0.00619145	0
1723679400	0.00647345	-0.000184	-2.76	0.00665749	0.00679443	0.00643367	0
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364	0
1723506600	0.00653395	6.2E-5	0.96	0.00679097	0.00679097	0.00636547	0
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00679093	0.00641778	0
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00663295	0
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758	0
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00603028	0
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452	0
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00627731	0.00593921	0
1722901800	0.00596946	-0.000433	-6.76	0.0063916	0.00640745	0.00546392	0
1722815400	0.00640286	-0.00028	-4.19	0.00667359	0.00671815	0.00630549	0
1722729000	0.00668276	-7.6E-5	-1.12	0.00675637	0.00683649	0.006589	0
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.00673065	0
1722556200	0.00717648	5.9E-5	0.83	0.0071128	0.0072135	0.00685218	0
1722469800	0.00711747	-0.000168	-2.31	0.00727871	0.00735003	0.00709762	0
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.00736759	0.00718341	0
1722297000	0.00735049	-0.000154	-2.05	0.00723676	0.0077	0.00723676	0
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	0
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00763252	0.0073365	0
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676	0
1721951400	0.00723196	4.0E-5	0.56	0.00719356	0.00727053	0.00698434	0
1721865000	0.00719183	-6.3E-5	-0.87	0.00725617	0.00737999	0.00717019	0
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00745086	0.00720072	0
1721692200	0.00743402	-3.6E-5	-0.48	0.00713368	0.00751325	0.00709232	0
1721605800	0.00747034	7.8E-5	1.06	0.00738415	0.00751244	0.00724938	0
1721519400	0.00739283	4.9E-5	0.67	0.00734197	0.00743835	0.00729647	0
1721433000	0.0073442	0.00030876	4.39	0.00703647	0.00741917	0.00696298	0
1721346600	0.00703544	-2.3E-5	-0.33	0.00704933	0.0071615	0.0069553	0
1721260200	0.00705863	-0.000111	-1.55	0.00715994	0.00727078	0.00702972	0
1721173800	0.00717005	4.8E-5	0.67	0.00713368	0.00719013	0.00687485	0
1721087400	0.00712226	0.00040527	6.03	0.00630844	0.00713267	0.00622343	0
1721001000	0.00671699	0.00020182	3.10	0.00651576	0.00675318	0.00651576	0
1720914600	0.00651517	0.00014764	2.32	0.00636795	0.00657741	0.0063567	0
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.00643894	0.00622343	0
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	0
1720655400	0.00635309	-3.1E-5	-0.49	0.00637319	0.00653407	0.00628898	0
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.00640623	0.0061923	0
1720482600	0.00623187	8.8E-5	1.43	0.00626097	0.00639242	0.00590734	0
1720396200	0.00614432	-0.000253	-3.95	0.00639622	0.00642189	0.00614191	0
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	0
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00631821	0.00590734	0
1720137000	0.00629502	-0.000328	-4.95	0.00661788	0.00664367	0.00624326	0
1720050600	0.00662277	-0.000198	-2.90	0.00682783	0.00684103	0.00652848	0
1719964200	0.00682103	-8.7E-5	-1.26	0.00691625	0.00695208	0.00679085	0
1719877800	0.00690845	9.0E-6	0.13	0.0066894	0.00701714	0.00666167	0
1719791400	0.00689974	0.00020686	3.09	0.00669802	0.00692111	0.00667122	0
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00663256	0
1719618600	0.00663629	-0.000134	-1.98	0.00677718	0.00683542	0.00659354	0
1719532200	0.00677022	8.4E-5	1.26	0.0066894	0.00684987	0.00666167	0
1719445800	0.00668582	-0.000107	-1.58	0.00731345	0.00731802	0.00667552	0
1719359400	0.00679324	0.00015931	2.40	0.00662888	0.00686376	0.00662565	0
1719273000	0.00663393	-0.000333	-4.78	0.00694746	0.00696355	0.0064424	0
1719186600	0.00696663	-9.9E-5	-1.40	0.00706695	0.00709367	0.00695763	0
1719100200	0.00706566	2.0E-5	0.28	0.00705591	0.00709288	0.00703067	0
1719013800	0.00704565	-9.1E-5	-1.28	0.00713697	0.00714871	0.00697066	0
1718927400	0.00713683	4.0E-6	0.06	0.0071464	0.00730859	0.00709775	0
1718841000	0.00713304	-2.1E-5	-0.29	0.00716526	0.00722695	0.00711747	0