# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.96 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726790521 | ICHN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICHN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ICHN | 0 | 2 horas atrás |
0.0008 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1726790521 | ICH/USDT | https://mercatox.com/exchange/ICH/USDT | USDT | 2 | https://mercatox.com/exchange/ICH/USDT | 0 | 2 horas atrás |
2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1726790521 | ICH/BTC | https://mercatox.com/exchange/ICH/BTC | BTC | 3 | https://mercatox.com/exchange/ICH/BTC | 0 | 2 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726789800 | 0.0012603 | 3.5E-5 | 2.86 | 0.00123559 | 0.00127713 | 0.00123393 | 0 |
1726703400 | 0.00122481 | 1.9E-5 | 1.58 | 0.00120599 | 0.00122753 | 0.00118498 | 0 |
1726617000 | 0.0012054 | 3.9E-5 | 3.34 | 0.00116488 | 0.00122671 | 0.00115269 | 0 |
1726530600 | 0.0011666 | -1.6E-5 | -1.35 | 0.00118351 | 0.00118407 | 0.00115108 | 0 |
1726444200 | 0.00118282 | -1.8E-5 | -1.50 | 0.00120018 | 0.00120778 | 0.00117505 | 0 |
1726357800 | 0.00120036 | -1.1E-5 | -0.91 | 0.00121083 | 0.00121296 | 0.00119013 | 0 |
1726271400 | 0.00121173 | 4.8E-5 | 4.13 | 0.00116345 | 0.00121323 | 0.00115321 | 0 |
1726185000 | 0.00116356 | 1.6E-5 | 1.39 | 0.00114786 | 0.00117113 | 0.00114743 | 0 |
1726098600 | 0.00114738 | -5.0E-6 | -0.43 | 0.00115264 | 0.00115998 | 0.00111114 | 0 |
1726012200 | 0.00115217 | 1.0E-5 | 0.88 | 0.00113914 | 0.00116068 | 0.00112857 | 0 |
1725925800 | 0.00114245 | 4.3E-5 | 3.91 | 0.0011601 | 0.00116472 | 0.00109471 | 0 |
1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 0 |
1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 0 |
1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 0 |
1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 0 |
1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 0 |
1725407400 | 0.00115316 | -3.0E-5 | -2.54 | 0.00118266 | 0.00119572 | 0.00115143 | 0 |
1725321000 | 0.00118328 | 3.8E-5 | 3.32 | 0.00117914 | 0.00118822 | 0.00114796 | 0 |
1725234600 | 0.00114518 | -3.4E-5 | -2.88 | 0.00117914 | 0.00118077 | 0.0011449 | 0 |
1725148200 | 0.00117909 | -3.0E-6 | -0.25 | 0.00118212 | 0.00118695 | 0.00117531 | 0 |
1725061800 | 0.00118194 | -6.0E-6 | -0.51 | 0.00118594 | 0.00119761 | 0.00115823 | 0 |
1724975400 | 0.0011875 | 4.0E-6 | 0.34 | 0.00118054 | 0.00122347 | 0.00117756 | 0 |
1724889000 | 0.00118369 | -1.0E-5 | -0.84 | 0.00118993 | 0.00120401 | 0.00115846 | 0 |
1724802600 | 0.0011932 | -6.5E-5 | -5.17 | 0.0012575 | 0.0012639 | 0.0011605 | 0 |
1724716200 | 0.0012581 | -2.7E-5 | -2.10 | 0.00128717 | 0.00128895 | 0.0012581 | 0 |
1724629800 | 0.00128552 | 5.0E-6 | 0.39 | 0.00128395 | 0.0013 | 0.00127684 | 0 |
1724543400 | 0.00128009 | -3.6E-7 | -0.03 | 0.00128212 | 0.00129001 | 0.00127333 | 0 |
1724457000 | 0.00128045 | 7.3E-5 | 6.04 | 0.00120769 | 0.00129638 | 0.00120769 | 0 |
1724370600 | 0.00120771 | -1.6E-5 | -1.31 | 0.00646412 | 0.00658244 | 0.00120035 | 0 |
1724284200 | 0.0012236 | 4.1E-5 | 3.47 | 0.00118014 | 0.00122774 | 0.00117783 | 0 |
1724197800 | 0.00118225 | -6.0E-6 | -0.51 | 0.00118797 | 0.00122663 | 0.00117217 | 0 |
1724111400 | 0.00118781 | -0.005278 | -81.63 | 0.00646412 | 0.00658244 | 0.00115896 | 11869 |
1724025000 | 0.0064655 | -7.2E-5 | -1.10 | 0.00654383 | 0.00662349 | 0.0064655 | 0 |
1723938600 | 0.0065375 | 5.6E-5 | 0.86 | 0.00647659 | 0.00656298 | 0.0064727 | 0 |
1723852200 | 0.00648192 | 0.00014642 | 2.31 | 0.00633176 | 0.00658105 | 0.00628866 | 0 |
1723765800 | 0.0063355 | -0.000138 | -2.13 | 0.00646412 | 0.00658244 | 0.00619145 | 0 |
1723679400 | 0.00647345 | -0.000184 | -2.76 | 0.00665749 | 0.00679443 | 0.00643367 | 0 |
1723593000 | 0.00665785 | 0.0001239 | 1.90 | 0.00652909 | 0.00677112 | 0.00643364 | 0 |
1723506600 | 0.00653395 | 6.2E-5 | 0.96 | 0.00679097 | 0.00679097 | 0.00636547 | 0 |
1723420200 | 0.00647149 | -0.000224 | -3.35 | 0.00672195 | 0.00679093 | 0.00641778 | 0 |
1723333800 | 0.00669502 | 1.9E-5 | 0.28 | 0.00669665 | 0.0067634 | 0.00663295 | 0 |
1723247400 | 0.00667568 | -0.000121 | -1.78 | 0.00679097 | 0.00679097 | 0.00655758 | 0 |
1723161000 | 0.00679639 | 0.00073055 | 12.04 | 0.00605339 | 0.00689177 | 0.00603028 | 0 |
1723074600 | 0.00606584 | -9.3E-5 | -1.51 | 0.00616528 | 0.00634567 | 0.00600452 | 0 |
1722988200 | 0.00615863 | 0.00018917 | 3.17 | 0.00593921 | 0.00627731 | 0.00593921 | 0 |
1722901800 | 0.00596946 | -0.000433 | -6.76 | 0.0063916 | 0.00640745 | 0.00546392 | 0 |
1722815400 | 0.00640286 | -0.00028 | -4.19 | 0.00667359 | 0.00671815 | 0.00630549 | 0 |
1722729000 | 0.00668276 | -7.6E-5 | -1.12 | 0.00675637 | 0.00683649 | 0.006589 | 0 |
1722642600 | 0.00675849 | -0.000418 | -5.82 | 0.00719674 | 0.00720742 | 0.00673065 | 0 |
1722556200 | 0.00717648 | 5.9E-5 | 0.83 | 0.0071128 | 0.0072135 | 0.00685218 | 0 |
1722469800 | 0.00711747 | -0.000168 | -2.31 | 0.00727871 | 0.00735003 | 0.00709762 | 0 |
1722383400 | 0.00728563 | -6.5E-5 | -0.88 | 0.00735064 | 0.00736759 | 0.00718341 | 0 |
1722297000 | 0.00735049 | -0.000154 | -2.05 | 0.00723676 | 0.0077 | 0.00723676 | 0 |
1722210600 | 0.0075044 | 1.5E-5 | 0.20 | 0.00745827 | 0.00751101 | 0.00738239 | 0 |
1722124200 | 0.00748956 | 2.0E-5 | 0.27 | 0.00747042 | 0.00763252 | 0.0073365 | 0 |
1722037800 | 0.00746997 | 0.00023801 | 3.29 | 0.00723676 | 0.00750243 | 0.00723676 | 0 |
1721951400 | 0.00723196 | 4.0E-5 | 0.56 | 0.00719356 | 0.00727053 | 0.00698434 | 0 |
1721865000 | 0.00719183 | -6.3E-5 | -0.87 | 0.00725617 | 0.00737999 | 0.00717019 | 0 |
1721778600 | 0.00725454 | -0.000179 | -2.41 | 0.00743649 | 0.00745086 | 0.00720072 | 0 |
1721692200 | 0.00743402 | -3.6E-5 | -0.48 | 0.00713368 | 0.00751325 | 0.00709232 | 0 |
1721605800 | 0.00747034 | 7.8E-5 | 1.06 | 0.00738415 | 0.00751244 | 0.00724938 | 0 |
1721519400 | 0.00739283 | 4.9E-5 | 0.67 | 0.00734197 | 0.00743835 | 0.00729647 | 0 |
1721433000 | 0.0073442 | 0.00030876 | 4.39 | 0.00703647 | 0.00741917 | 0.00696298 | 0 |
1721346600 | 0.00703544 | -2.3E-5 | -0.33 | 0.00704933 | 0.0071615 | 0.0069553 | 0 |
1721260200 | 0.00705863 | -0.000111 | -1.55 | 0.00715994 | 0.00727078 | 0.00702972 | 0 |
1721173800 | 0.00717005 | 4.8E-5 | 0.67 | 0.00713368 | 0.00719013 | 0.00687485 | 0 |
1721087400 | 0.00712226 | 0.00040527 | 6.03 | 0.00630844 | 0.00713267 | 0.00622343 | 0 |
1721001000 | 0.00671699 | 0.00020182 | 3.10 | 0.00651576 | 0.00675318 | 0.00651576 | 0 |
1720914600 | 0.00651517 | 0.00014764 | 2.32 | 0.00636795 | 0.00657741 | 0.0063567 | 0 |
1720828200 | 0.00636753 | 5.8E-5 | 0.92 | 0.00630844 | 0.00643894 | 0.00622343 | 0 |
1720741800 | 0.00630942 | -4.4E-5 | -0.69 | 0.00633814 | 0.00652782 | 0.00628186 | 0 |
1720655400 | 0.00635309 | -3.1E-5 | -0.49 | 0.00637319 | 0.00653407 | 0.00628898 | 0 |
1720569000 | 0.00638436 | 0.00015249 | 2.45 | 0.00623764 | 0.00640623 | 0.0061923 | 0 |
1720482600 | 0.00623187 | 8.8E-5 | 1.43 | 0.00626097 | 0.00639242 | 0.00590734 | 0 |
1720396200 | 0.00614432 | -0.000253 | -3.95 | 0.00639622 | 0.00642189 | 0.00614191 | 0 |
1720309800 | 0.00639769 | 0.00016185 | 2.60 | 0.00622293 | 0.00643279 | 0.0061655 | 0 |
1720223400 | 0.00623584 | -5.9E-5 | -0.94 | 0.00626097 | 0.00631821 | 0.00590734 | 0 |
1720137000 | 0.00629502 | -0.000328 | -4.95 | 0.00661788 | 0.00664367 | 0.00624326 | 0 |
1720050600 | 0.00662277 | -0.000198 | -2.90 | 0.00682783 | 0.00684103 | 0.00652848 | 0 |
1719964200 | 0.00682103 | -8.7E-5 | -1.26 | 0.00691625 | 0.00695208 | 0.00679085 | 0 |
1719877800 | 0.00690845 | 9.0E-6 | 0.13 | 0.0066894 | 0.00701714 | 0.00666167 | 0 |
1719791400 | 0.00689974 | 0.00020686 | 3.09 | 0.00669802 | 0.00692111 | 0.00667122 | 0 |
1719705000 | 0.00669288 | 5.7E-5 | 0.86 | 0.00663431 | 0.00672237 | 0.00663256 | 0 |
1719618600 | 0.00663629 | -0.000134 | -1.98 | 0.00677718 | 0.00683542 | 0.00659354 | 0 |
1719532200 | 0.00677022 | 8.4E-5 | 1.26 | 0.0066894 | 0.00684987 | 0.00666167 | 0 |
1719445800 | 0.00668582 | -0.000107 | -1.58 | 0.00731345 | 0.00731802 | 0.00667552 | 0 |
1719359400 | 0.00679324 | 0.00015931 | 2.40 | 0.00662888 | 0.00686376 | 0.00662565 | 0 |
1719273000 | 0.00663393 | -0.000333 | -4.78 | 0.00694746 | 0.00696355 | 0.0064424 | 0 |
1719186600 | 0.00696663 | -9.9E-5 | -1.40 | 0.00706695 | 0.00709367 | 0.00695763 | 0 |
1719100200 | 0.00706566 | 2.0E-5 | 0.28 | 0.00705591 | 0.00709288 | 0.00703067 | 0 |
1719013800 | 0.00704565 | -9.1E-5 | -1.28 | 0.00713697 | 0.00714871 | 0.00697066 | 0 |
1718927400 | 0.00713683 | 4.0E-6 | 0.06 | 0.0071464 | 0.00730859 | 0.00709775 | 0 |