IdeaChainICHN

US$ 0,001089

0,00000559

(

0,52%

)

Links Oficiais

Website

Anúncio

Info

Posição 2589

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 81.766.457.812,89

Bolsa

Venda

US$ 488.692,79

Último Horário de Negociação

10:13:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005544

Capitalização de Mercado Totalmente Diluída

US$ 59.900

Data de Gênese

18/01/2020

Variação Diária 0,001073-0,001093

Variação de 52 Semanas 0,000509-0,007378

Oferta em Circulação 53.900.000 / 55.000.000

98%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.96	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1725753721	ICHN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICHN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ICHN	19 horas atrás
0.0008	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1725753721	ICH/USDT	https://mercatox.com/exchange/ICH/USDT	USDT	2	https://mercatox.com/exchange/ICH/USDT	19 horas atrás
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1725753721	ICH/BTC	https://mercatox.com/exchange/ICH/BTC	BTC	3	https://mercatox.com/exchange/ICH/BTC	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00646412	-0.00537503	-83.1517669845	0.00115896	0.00658244	11869.6038333	CX
12	0.00646412	-0.00537503	-83.1517669845	0.00115896	0.00658244	11869.6038333	CX
26	0.00070009	0.000389	55.564284592	0.00070009	0.0073783	3140.06622121	CX
52	0.00170599	-0.0006169	-36.1608215757	0.00050939	0.0073783	4080.26048659	CX
156	0.21523908	-0.21414999	-99.4940091734	0.00050196	2.07262575	3066.50706796	CX
260	7.803	-7.80191091	-99.9860426759	0.00050196	7.916913	2297.05492628	CX

ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	0
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	0
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	0
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	0
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	0
1725321000	0.00118328	3.8E-5	3.32	0.00117914	0.00118822	0.00114796	0
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	0
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	0
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	0
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	0
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	0
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	0
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	0
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	0
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	0
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	0
1724370600	0.00120771	-1.6E-5	-1.31	0.00646412	0.00658244	0.00120035	0
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783	0
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217	0
1724111400	0.00118781	-0.005278	-81.63	0.00646412	0.00658244	0.00115896	11869
1724025000	0.0064655	-7.2E-5	-1.10	0.00654383	0.00662349	0.0064655	0
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00656298	0.0064727	0
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00658105	0.00628866	0
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00658244	0.00619145	0
1723679400	0.00647345	-0.000184	-2.76	0.00665749	0.00679443	0.00643367	0
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364	0
1723506600	0.00653395	6.2E-5	0.96	0.00679097	0.00679097	0.00636547	0
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00679093	0.00641778	0
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00663295	0
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758	0
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00603028	0
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452	0
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00627731	0.00593921	0
1722901800	0.00596946	-0.000433	-6.76	0.0063916	0.00640745	0.00546392	0
1722815400	0.00640286	-0.00028	-4.19	0.00667359	0.00671815	0.00630549	0
1722729000	0.00668276	-7.6E-5	-1.12	0.00675637	0.00683649	0.006589	0
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.00673065	0
1722556200	0.00717648	5.9E-5	0.83	0.0071128	0.0072135	0.00685218	0
1722469800	0.00711747	-0.000168	-2.31	0.00727871	0.00735003	0.00709762	0
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.00736759	0.00718341	0
1722297000	0.00735049	-0.000154	-2.05	0.00723676	0.0077	0.00723676	0
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	0
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00763252	0.0073365	0
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676	0
1721951400	0.00723196	4.0E-5	0.56	0.00719356	0.00727053	0.00698434	0
1721865000	0.00719183	-6.3E-5	-0.87	0.00725617	0.00737999	0.00717019	0
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00745086	0.00720072	0
1721692200	0.00743402	-3.6E-5	-0.48	0.00713368	0.00751325	0.00709232	0
1721605800	0.00747034	7.8E-5	1.06	0.00738415	0.00751244	0.00724938	0
1721519400	0.00739283	4.9E-5	0.67	0.00734197	0.00743835	0.00729647	0
1721433000	0.0073442	0.00030876	4.39	0.00703647	0.00741917	0.00696298	0
1721346600	0.00703544	-2.3E-5	-0.33	0.00704933	0.0071615	0.0069553	0
1721260200	0.00705863	-0.000111	-1.55	0.00715994	0.00727078	0.00702972	0
1721173800	0.00717005	4.8E-5	0.67	0.00713368	0.00719013	0.00687485	0
1721087400	0.00712226	0.00040527	6.03	0.00630844	0.00713267	0.00622343	0
1721001000	0.00671699	0.00020182	3.10	0.00651576	0.00675318	0.00651576	0
1720914600	0.00651517	0.00014764	2.32	0.00636795	0.00657741	0.0063567	0
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.00643894	0.00622343	0
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	0
1720655400	0.00635309	-3.1E-5	-0.49	0.00637319	0.00653407	0.00628898	0
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.00640623	0.0061923	0
1720482600	0.00623187	8.8E-5	1.43	0.00626097	0.00639242	0.00590734	0
1720396200	0.00614432	-0.000253	-3.95	0.00639622	0.00642189	0.00614191	0
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	0
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00631821	0.00590734	0
1720137000	0.00629502	-0.000328	-4.95	0.00661788	0.00664367	0.00624326	0
1720050600	0.00662277	-0.000198	-2.90	0.00682783	0.00684103	0.00652848	0
1719964200	0.00682103	-8.7E-5	-1.26	0.00691625	0.00695208	0.00679085	0
1719877800	0.00690845	9.0E-6	0.13	0.0066894	0.00701714	0.00666167	0
1719791400	0.00689974	0.00020686	3.09	0.00669802	0.00692111	0.00667122	0
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00663256	0
1719618600	0.00663629	-0.000134	-1.98	0.00677718	0.00683542	0.00659354	0
1719532200	0.00677022	8.4E-5	1.26	0.0066894	0.00684987	0.00666167	0
1719445800	0.00668582	-0.000107	-1.58	0.00731345	0.00731802	0.00667552	0
1719359400	0.00679324	0.00015931	2.40	0.00662888	0.00686376	0.00662565	0
1719273000	0.00663393	-0.000333	-4.78	0.00694746	0.00696355	0.0064424	0
1719186600	0.00696663	-9.9E-5	-1.40	0.00706695	0.00709367	0.00695763	0
1719100200	0.00706566	2.0E-5	0.28	0.00705591	0.00709288	0.00703067	0
1719013800	0.00704565	-9.1E-5	-1.28	0.00713697	0.00714871	0.00697066	0
1718927400	0.00713683	4.0E-6	0.06	0.0071464	0.00730859	0.00709775	0
1718841000	0.00713304	-2.1E-5	-0.29	0.00716526	0.00722695	0.00711747	0
1718754600	0.00715419	-0.000152	-2.08	0.00731345	0.00731802	0.00704332	0
1718668200	0.00730625	-2.4E-5	-0.33	0.00725938	0.00739884	0.00716515	0
1718581800	0.00733029	5.0E-5	0.69	0.0072794	0.0073597	0.00726001	0
1718495400	0.0072799	1.7E-5	0.23	0.00725938	0.00730378	0.00724117	0
1718409000	0.00726259	-8.5E-5	-1.16	0.00735299	0.0074052	0.00715219	0
1718322600	0.0073471	-0.000159	-2.12	0.00750737	0.00752131	0.00728497	0
1718236200	0.00750582	9.4E-5	1.27	0.00740597	0.00769889	0.00735972	0
1718149800	0.00741175	-0.00023	-3.01	0.00764891	0.00764891	0.00727794	0
1718063400	0.00764197	-2.0E-5	-0.26	0.00778322	0.00791139	0.00761155	0
1717977000	0.00766202	3.6E-5	0.47	0.00762159	0.00768249	0.00760793	0
1717890600	0.00762611	-8.0E-7	-0.01	0.00762127	0.00764698	0.00761277	0