# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.96 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1731542521 | ICHN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICHN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ICHN | 0 | 11 horas atrás |
0.0008 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1731542520 | ICH/USDT | https://mercatox.com/exchange/ICH/USDT | USDT | 2 | https://mercatox.com/exchange/ICH/USDT | 0 | 11 horas atrás |
2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1731542520 | ICH/BTC | https://mercatox.com/exchange/ICH/BTC | BTC | 3 | https://mercatox.com/exchange/ICH/BTC | 0 | 11 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00151286 | 0.00031129 | 20.5762595349 | 0.00149013 | 0.00186894 | 0 | CX |
4 | 0.00120507 | 0.00061908 | 51.3729492893 | 0.00120178 | 0.00186894 | 914.87572988 | CX |
12 | 0.00646412 | -0.00463997 | -71.7803815523 | 0.00105082 | 0.00658244 | 312.13407255 | CX |
26 | 0.00691941 | -0.00509526 | -73.6372031719 | 0.00105082 | 0.00791139 | 207.57297297 | CX |
52 | 0.00072858 | 0.00109557 | 150.370583875 | 0.00050539 | 0.00791139 | 160.47143267 | CX |
156 | 0.0966055 | -0.09478135 | -98.1117534716 | 0.00049713 | 2.34554238 | 238.26824352 | CX |
260 | 7.5048714 | -7.50304725 | -99.9756937874 | 0.00049713 | 7.916913 | 186.91909049 | CX |
ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.
Open Announces Merger of RSS3, RSSHub, and Key Initiatives, Marking a New Open Web Era
Singapore, Singapore, November 14th, 2024, ChainwireOpen is thrilled to unveil the merger of RSS3, RSSHub, and the Open Initiative, alongside...
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186894 | 0.00172643 | 0 |
1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 0 |
1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 0 |
1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 0 |
1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 0 |
1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 0 |
1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 0 |
1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 0 |
1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 5417 |
1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00138618 | 0.00138618 | 0.00133642 | 0 |
1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 0 |
1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 21113 |
1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 0 |
1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 0 |
1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 0 |
1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 0 |
1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00136429 | 0.00140389 | 0.00131474 | 0 |
1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 0 |
1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 0 |
1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 0 |
1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00137486 | 0.00133038 | 0 |
1729727400 | 0.00133341 | -1.3E-5 | -0.97 | 0.00134651 | 0.00134661 | 0.00130421 | 0 |
1729641000 | 0.00134687 | -3.0E-6 | -0.22 | 0.00134677 | 0.00135472 | 0.00133155 | 0 |
1729554600 | 0.00134975 | -3.0E-5 | -2.17 | 0.00137948 | 0.00138843 | 0.00133675 | 0 |
1729468200 | 0.00138005 | 1.3E-5 | 0.95 | 0.00136758 | 0.00138606 | 0.00136173 | 0 |
1729381800 | 0.00136687 | -2.0E-6 | -0.15 | 0.00136926 | 0.00137233 | 0.00136075 | 0 |
1729295400 | 0.00136858 | 2.2E-5 | 1.63 | 0.00120507 | 0.00137969 | 0.00120178 | 0 |
1729209000 | 0.00134625 | -7.0E-6 | -0.52 | 0.00120507 | 0.00134888 | 0.00120178 | 0 |
1729122600 | 0.00135301 | 1.7E-5 | 1.27 | 0.00133864 | 0.00136719 | 0.00133578 | 0 |
1729036200 | 0.00133562 | 1.3E-5 | 0.98 | 0.00132113 | 0.00135591 | 0.00129725 | 0 |
1728949800 | 0.00132228 | 6.7E-5 | 5.34 | 0.00120507 | 0.00132956 | 0.00120178 | 0 |
1728863400 | 0.00125533 | -8.0E-6 | -0.63 | 0.00126517 | 0.00126533 | 0.00124077 | 0 |
1728777000 | 0.00126306 | 1.4E-5 | 1.12 | 0.00125066 | 0.00126912 | 0.00124944 | 0 |
1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.0012682 | 0.00120178 | 0 |
1728604200 | 0.00120388 | -8.0E-6 | -0.66 | 0.00121132 | 0.00122447 | 0.00117781 | 0 |
1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00125005 | 0.00120653 | 0 |
1728431400 | 0.00124392 | -5.0E-6 | -0.40 | 0.00124595 | 0.00126369 | 0.00123736 | 0 |
1728345000 | 0.00124855 | -8.0E-6 | -0.64 | 0.001215 | 0.00128844 | 0.00120927 | 0 |
1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125815 | 0.0012367 | 0 |
1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00123425 | 0 |
1728085800 | 0.00124045 | 2.5E-5 | 2.06 | 0.001215 | 0.00124915 | 0.00120927 | 0 |
1727999400 | 0.0012153 | 1.0E-6 | 0.08 | 0.00121094 | 0.00122876 | 0.00120035 | 0 |
1727913000 | 0.00121396 | -4.0E-6 | -0.33 | 0.00121664 | 0.00124569 | 0.00119957 | 0 |
1727826600 | 0.00121789 | -4.7E-5 | -3.72 | 0.00126661 | 0.00128165 | 0.00120454 | 0 |
1727740200 | 0.00126463 | -4.9E-5 | -3.73 | 0.00131072 | 0.00131138 | 0.00125879 | 0 |
1727653800 | 0.001314 | -3.0E-6 | -0.23 | 0.00131758 | 0.00132002 | 0.00130904 | 0 |
1727567400 | 0.00131652 | 2.0E-6 | 0.15 | 0.00131658 | 0.00132405 | 0.00130907 | 0 |
1727481000 | 0.00131494 | 1.2E-5 | 0.92 | 0.00130226 | 0.00132995 | 0.00129692 | 0 |
1727394600 | 0.00130319 | 4.3E-5 | 3.41 | 0.00126386 | 0.00131488 | 0.00125341 | 0 |
1727308200 | 0.0012597 | -2.7E-5 | -2.10 | 0.00128537 | 0.00129233 | 0.00125919 | 0 |
1727221800 | 0.00128701 | 2.0E-5 | 1.58 | 0.00126654 | 0.00129319 | 0.00125467 | 0 |
1727135400 | 0.00126749 | -3.0E-6 | -0.24 | 0.00116345 | 0.00127735 | 0.00115321 | 0 |
1727049000 | 0.00127018 | -9.0E-8 | -0.01 | 0.00126752 | 0.00127858 | 0.00124801 | 0 |
1726962600 | 0.00127027 | 8.0E-6 | 0.63 | 0.00126407 | 0.00127027 | 0.0012555 | 0 |
1726876200 | 0.00126185 | 2.0E-6 | 0.16 | 0.00125848 | 0.00128204 | 0.00124847 | 0 |
1726789800 | 0.0012603 | 3.5E-5 | 2.86 | 0.00123559 | 0.00127713 | 0.00123393 | 0 |
1726703400 | 0.00122481 | 1.9E-5 | 1.58 | 0.00120599 | 0.00122753 | 0.00118498 | 0 |
1726617000 | 0.0012054 | 3.9E-5 | 3.34 | 0.00116488 | 0.00122671 | 0.00115269 | 0 |
1726530600 | 0.0011666 | -1.6E-5 | -1.35 | 0.00118351 | 0.00118407 | 0.00115108 | 0 |
1726444200 | 0.00118282 | -1.8E-5 | -1.50 | 0.00120018 | 0.00120778 | 0.00117505 | 0 |
1726357800 | 0.00120036 | -1.1E-5 | -0.91 | 0.00121083 | 0.00121296 | 0.00119013 | 0 |
1726271400 | 0.00121173 | 4.8E-5 | 4.13 | 0.00116345 | 0.00121323 | 0.00115321 | 0 |
1726185000 | 0.00116356 | 1.6E-5 | 1.39 | 0.00114786 | 0.00117113 | 0.00114743 | 0 |
1726098600 | 0.00114738 | -5.0E-6 | -0.43 | 0.00115264 | 0.00115998 | 0.00111114 | 0 |
1726012200 | 0.00115217 | 1.0E-5 | 0.88 | 0.00113914 | 0.00116068 | 0.00112857 | 0 |
1725925800 | 0.00114245 | 4.3E-5 | 3.91 | 0.0011601 | 0.00116472 | 0.00109471 | 0 |
1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 0 |
1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 0 |
1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 0 |
1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 0 |
1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 0 |
1725407400 | 0.00115316 | -3.0E-5 | -2.54 | 0.00118266 | 0.00119572 | 0.00115143 | 0 |
1725321000 | 0.00118328 | 3.8E-5 | 3.32 | 0.00117914 | 0.00118822 | 0.00114796 | 0 |
1725234600 | 0.00114518 | -3.4E-5 | -2.88 | 0.00117914 | 0.00118077 | 0.0011449 | 0 |
1725148200 | 0.00117909 | -3.0E-6 | -0.25 | 0.00118212 | 0.00118695 | 0.00117531 | 0 |
1725061800 | 0.00118194 | -6.0E-6 | -0.51 | 0.00118594 | 0.00119761 | 0.00115823 | 0 |
1724975400 | 0.0011875 | 4.0E-6 | 0.34 | 0.00118054 | 0.00122347 | 0.00117756 | 0 |
1724889000 | 0.00118369 | -1.0E-5 | -0.84 | 0.00118993 | 0.00120401 | 0.00115846 | 0 |
1724802600 | 0.0011932 | -6.5E-5 | -5.17 | 0.0012575 | 0.0012639 | 0.0011605 | 0 |
1724716200 | 0.0012581 | -2.7E-5 | -2.10 | 0.00128717 | 0.00128895 | 0.0012581 | 0 |
1724629800 | 0.00128552 | 5.0E-6 | 0.39 | 0.00128395 | 0.0013 | 0.00127684 | 0 |
1724543400 | 0.00128009 | -3.6E-7 | -0.03 | 0.00128212 | 0.00129001 | 0.00127333 | 0 |
1724457000 | 0.00128045 | 7.3E-5 | 6.04 | 0.00120769 | 0.00129638 | 0.00120769 | 0 |
1724370600 | 0.00120771 | -1.6E-5 | -1.31 | 0.00646412 | 0.00658244 | 0.00120035 | 0 |
1724284200 | 0.0012236 | 4.1E-5 | 3.47 | 0.00118014 | 0.00122774 | 0.00117783 | 0 |
1724197800 | 0.00118225 | -6.0E-6 | -0.51 | 0.00118797 | 0.00122663 | 0.00117217 | 0 |
1724111400 | 0.00118781 | -0.005278 | -81.63 | 0.00646412 | 0.00658244 | 0.00115896 | 11869 |
1724025000 | 0.0064655 | -7.2E-5 | -1.10 | 0.00654383 | 0.00662349 | 0.0064655 | 0 |
1723938600 | 0.0065375 | 5.6E-5 | 0.86 | 0.00647659 | 0.00656298 | 0.0064727 | 0 |
1723852200 | 0.00648192 | 0.00014642 | 2.31 | 0.00633176 | 0.00658105 | 0.00628866 | 0 |
1723765800 | 0.0063355 | -0.000138 | -2.13 | 0.00646412 | 0.00658244 | 0.00619145 | 0 |
1723679400 | 0.00647345 | -0.000184 | -2.76 | 0.00665749 | 0.00679443 | 0.00643367 | 0 |