ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
IdeaChainICHN
US$ 0,001089
0,00000559
(
0,52%
)
Info
Posição Posição 2589
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 81.766.457.812,89
Bolsa
-
Venda
US$ 488.692,79
Último Horário de Negociação
10:13:29
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,005544
Capitalização de Mercado Totalmente Diluída
US$ 59.900
Data de Gênese
18/01/2020
Variação Diária 0,001073-0,001093
Variação de 52 Semanas 0,000509-0,007378
Oferta em Circulação 53.900.000 / 55.000.000
98%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.96DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001725753721ICHN/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICHNUSDT1https://www.digifinex.com/en-ww/trade/USDT/ICHN019 horas atrás
0.0008Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001725753721ICH/USDThttps://mercatox.com/exchange/ICH/USDTUSDT2https://mercatox.com/exchange/ICH/USDT019 horas atrás
2.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001725753721ICH/BTChttps://mercatox.com/exchange/ICH/BTCBTC3https://mercatox.com/exchange/ICH/BTC019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
40.00646412-0.00537503-83.15176698450.001158960.0065824411869.6038333CX
120.00646412-0.00537503-83.15176698450.001158960.0065824411869.6038333CX
260.000700090.00038955.5642845920.000700090.00737833140.06622121CX
520.00170599-0.0006169-36.16082157570.000509390.00737834080.26048659CX
1560.21523908-0.21414999-99.49400917340.000501962.072625753066.50706796CX
2607.803-7.80191091-99.98604267590.000501967.9169132297.05492628CX

Sobre ICHN

ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.

Notícias de ICHN

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17257530000.001081954.0E-60.370.001079720.001096460.001074860
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050820
17255802000.00112304-3.5E-5-3.020.00116010.001164720.001115510
17254938000.001157775.0E-60.430.001148370.001170070.001116330
17254074000.00115316-3.0E-5-2.540.001182660.001195720.001151430
17253210000.001183283.8E-53.320.001179140.001188220.001147960
17252346000.00114518-3.4E-5-2.880.001179140.001180770.00114490
17251482000.00117909-3.0E-6-0.250.001182120.001186950.001175310
17250618000.00118194-6.0E-6-0.510.001185940.001197610.001158230
17249754000.00118754.0E-60.340.001180540.001223470.001177560
17248890000.00118369-1.0E-5-0.840.001189930.001204010.001158460
17248026000.0011932-6.5E-5-5.170.00125750.00126390.00116050
17247162000.0012581-2.7E-5-2.100.001287170.001288950.00125810
17246298000.001285525.0E-60.390.001283950.00130.001276840
17245434000.00128009-3.6E-7-0.030.001282120.001290010.001273330
17244570000.001280457.3E-56.040.001207690.001296380.001207690
17243706000.00120771-1.6E-5-1.310.006464120.006582440.001200350
17242842000.00122364.1E-53.470.001180140.001227740.001177830
17241978000.00118225-6.0E-6-0.510.001187970.001226630.001172170
17241114000.00118781-0.005278-81.630.006464120.006582440.0011589611869
17240250000.0064655-7.2E-5-1.100.006543830.006623490.00646550
17239386000.00653755.6E-50.860.006476590.006562980.00647270
17238522000.006481920.000146422.310.006331760.006581050.006288660
17237658000.0063355-0.000138-2.130.006464120.006582440.006191450
17236794000.00647345-0.000184-2.760.006657490.006794430.006433670
17235930000.006657850.00012391.900.006529090.006771120.006433640
17235066000.006533956.2E-50.960.006790970.006790970.006365470
17234202000.00647149-0.000224-3.350.006721950.006790930.006417780
17233338000.006695021.9E-50.280.006696650.00676340.006632950
17232474000.00667568-0.000121-1.780.006790970.006790970.006557580
17231610000.006796390.0007305512.040.006053390.006891770.006030280
17230746000.00606584-9.3E-5-1.510.006165280.006345670.006004520
17229882000.006158630.000189173.170.005939210.006277310.005939210
17229018000.00596946-0.000433-6.760.00639160.006407450.005463920
17228154000.00640286-0.00028-4.190.006673590.006718150.006305490
17227290000.00668276-7.6E-5-1.120.006756370.006836490.0065890
17226426000.00675849-0.000418-5.820.007196740.007207420.006730650
17225562000.007176485.9E-50.830.00711280.00721350.006852180
17224698000.00711747-0.000168-2.310.007278710.007350030.007097620
17223834000.00728563-6.5E-5-0.880.007350640.007367590.007183410
17222970000.00735049-0.000154-2.050.007236760.00770.007236760
17222106000.00750441.5E-50.200.007458270.007511010.007382390
17221242000.007489562.0E-50.270.007470420.007632520.00733650
17220378000.007469970.000238013.290.007236760.007502430.007236760
17219514000.007231964.0E-50.560.007193560.007270530.006984340
17218650000.00719183-6.3E-5-0.870.007256170.007379990.007170190
17217786000.00725454-0.000179-2.410.007436490.007450860.007200720
17216922000.00743402-3.6E-5-0.480.007133680.007513250.007092320
17216058000.007470347.8E-51.060.007384150.007512440.007249380
17215194000.007392834.9E-50.670.007341970.007438350.007296470
17214330000.00734420.000308764.390.007036470.007419170.006962980
17213466000.00703544-2.3E-5-0.330.007049330.00716150.00695530
17212602000.00705863-0.000111-1.550.007159940.007270780.007029720
17211738000.007170054.8E-50.670.007133680.007190130.006874850
17210874000.007122260.000405276.030.006308440.007132670.006223430
17210010000.006716990.000201823.100.006515760.006753180.006515760
17209146000.006515170.000147642.320.006367950.006577410.00635670
17208282000.006367535.8E-50.920.006308440.006438940.006223430
17207418000.00630942-4.4E-5-0.690.006338140.006527820.006281860
17206554000.00635309-3.1E-5-0.490.006373190.006534070.006288980
17205690000.006384360.000152492.450.006237640.006406230.00619230
17204826000.006231878.8E-51.430.006260970.006392420.005907340
17203962000.00614432-0.000253-3.950.006396220.006421890.006141910
17203098000.006397690.000161852.600.006222930.006432790.00616550
17202234000.00623584-5.9E-5-0.940.006260970.006318210.005907340
17201370000.00629502-0.000328-4.950.006617880.006643670.006243260
17200506000.00662277-0.000198-2.900.006827830.006841030.006528480
17199642000.00682103-8.7E-5-1.260.006916250.006952080.006790850
17198778000.006908459.0E-60.130.00668940.007017140.006661670
17197914000.006899740.000206863.090.006698020.006921110.006671220
17197050000.006692885.7E-50.860.006634310.006722370.006632560
17196186000.00663629-0.000134-1.980.006777180.006835420.006593540
17195322000.006770228.4E-51.260.00668940.006849870.006661670
17194458000.00668582-0.000107-1.580.007313450.007318020.006675520
17193594000.006793240.000159312.400.006628880.006863760.006625650
17192730000.00663393-0.000333-4.780.006947460.006963550.00644240
17191866000.00696663-9.9E-5-1.400.007066950.007093670.006957630
17191002000.007065662.0E-50.280.007055910.007092880.007030670
17190138000.00704565-9.1E-5-1.280.007136970.007148710.006970660
17189274000.007136834.0E-60.060.00714640.007308590.007097750
17188410000.00713304-2.1E-5-0.290.007165260.007226950.007117470
17187546000.00715419-0.000152-2.080.007313450.007318020.007043320
17186682000.00730625-2.4E-5-0.330.007259380.007398840.007165150
17185818000.007330295.0E-50.690.00727940.00735970.007260010
17184954000.00727991.7E-50.230.007259380.007303780.007241170
17184090000.00726259-8.5E-5-1.160.007352990.00740520.007152190
17183226000.0073471-0.000159-2.120.007507370.007521310.007284970
17182362000.007505829.4E-51.270.007405970.007698890.007359720
17181498000.00741175-0.00023-3.010.007648910.007648910.007277940
17180634000.00764197-2.0E-5-0.260.007783220.007911390.007611550
17179770000.007662023.6E-50.470.007621590.007682490.007607930
17178906000.00762611-8.0E-7-0.010.007621270.007646980.007612770