JEFFREYJEF

US$ 0,006313

0,000133

(

2,16%

)

Info

Posição 3477

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 6.312.790

Data de Gênese

15/02/2023

Variação Diária 0,006144-0,00645

Variação de 52 Semanas 0,004141-0,007882

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736467322	JEF/ETH	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	ETH	1	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00662734	-0.00031455	-4.74624811765	0.00608238	0.00716878	0	CX
4	0.0074629	-0.00115011	-15.4110332444	0.00582839	0.0078816	0	CX
12	0.00650995	-0.00019716	-3.02859468967	0.00453734	0.0078816	0	CX
26	0.00588044	0.00043235	7.35234098129	0.0041408	0.0078816	0	CX
52	0.0045076	0.00180519	40.0476972225	0.0041408	0.0078816	0	CX
156	0.00386136	0.00245143	63.4861810347	0.00292517	0.0078816	4.559E-5	CX
260	0.00386136	0.00245143	63.4861810347	0.00292517	0.0078816	4.559E-5	CX

JEFFREY is an ERC20 token on the Ethereum network.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736466600	0.00616849	-0.000225	-3.52	0.00637989	0.0064411	0.00608238
1736380200	0.00639344	-9.1E-5	-1.40	0.00649155	0.00655186	0.00616886
1736293800	0.00648408	-0.000594	-8.39	0.00708343	0.0071053	0.00644801
1736207400	0.00707763	9.0E-5	1.29	0.00640469	0.00716878	0.00635877
1736121000	0.00698805	-3.4E-5	-0.48	0.00701861	0.00704472	0.00691447
1736034600	0.00702197	0.00010036	1.45	0.00692492	0.00704567	0.00686375
1735948200	0.00692161	0.00030418	4.60	0.00662734	0.00696466	0.00657776
1735861800	0.00661743	0.0001838	2.86	0.00640469	0.00670222	0.00635877
1735775400	0.00643363	3.4E-5	0.53	0.00640469	0.00646396	0.00635877
1735689000	0.00639914	-3.9E-5	-0.61	0.00644375	0.00660917	0.00636149
1735602600	0.0064382	-3.0E-6	-0.05	0.00597815	0.00656668	0.00582839
1735516200	0.0064415	-7.7E-5	-1.18	0.00651805	0.00653915	0.00638058
1735429800	0.00651868	0.00013407	2.10	0.00639256	0.00653773	0.00638173
1735343400	0.00638461	-9.0E-6	-0.14	0.00639576	0.00658663	0.00634584
1735257000	0.0063934	-0.000311	-4.64	0.00673192	0.00674062	0.0063411
1735170600	0.00670477	-3.0E-6	-0.04	0.00669459	0.00679812	0.00660894
1735084200	0.00670763	0.00014915	2.27	0.0065572	0.00678311	0.0064483
1734997800	0.00655848	0.00027417	4.36	0.00597815	0.0066296	0.00582839
1734911400	0.00628431	-0.000118	-1.84	0.00643025	0.00651344	0.00623552
1734825000	0.00640187	-0.000253	-3.80	0.0066695	0.0068221	0.00632236
1734738600	0.00665475	4.9E-5	0.74	0.00656186	0.00669936	0.00598179
1734652200	0.00660543	-0.000356	-5.11	0.00694817	0.00713485	0.00640423
1734565800	0.00696155	-0.000488	-6.55	0.00746426	0.00749343	0.00695569
1734479400	0.00744929	-0.000224	-2.92	0.00763386	0.00775879	0.00739178
1734393000	0.00767351	8.4E-5	1.11	0.00597815	0.0078816	0.00582839
1734306600	0.00758956	0.00016775	2.26	0.00743425	0.00758956	0.00736387
1734220200	0.00742181	-7.1E-5	-0.95	0.00750777	0.00757056	0.00734494
1734133800	0.00749287	4.7E-5	0.63	0.0074629	0.00761018	0.00740334
1734047400	0.00744552	8.3E-5	1.13	0.00736091	0.00765106	0.00729941
1733961000	0.00736204	0.00041262	5.94	0.00698144	0.00739345	0.00684439
1733874600	0.00694942	-0.000174	-2.44	0.00710092	0.0072494	0.00675601
1733788200	0.00712385	-0.000543	-7.08	0.00597815	0.00756581	0.00582839
1733701800	0.00766696	-2.8E-5	-0.36	0.00768681	0.00770505	0.00755521
1733615400	0.00769459	-1.7E-5	-0.22	0.00768777	0.00772544	0.00764067
1733529000	0.00771208	0.00043373	5.96	0.00727584	0.00785664	0.00727278
1733442600	0.00727835	-8.3E-5	-1.13	0.00735966	0.00758918	0.00718199
1733356200	0.0073616	0.00040744	5.86	0.00695168	0.00748103	0.00695168
1733269800	0.00695416	-3.4E-5	-0.49	0.00698323	0.00704711	0.00675901
1733183400	0.00698803	-0.00014	-1.96	0.0071226	0.00721749	0.00686188
1733097000	0.00712826	1.6E-5	0.22	0.00713329	0.0071893	0.00703297
1733010600	0.00711275	0.00021032	3.05	0.00688634	0.00716885	0.00686626
1732924200	0.00690243	2.7E-5	0.39	0.00687626	0.00700488	0.0067971
1732837800	0.00687546	-0.000163	-2.32	0.00700999	0.0070247	0.00678896
1732751400	0.00703812	0.00065184	10.21	0.00640112	0.00707241	0.00633893
1732665000	0.00638628	-0.00017	-2.59	0.00655297	0.00664646	0.00624827
1732578600	0.00655585	0.0001	1.55	0.00597815	0.00679416	0.00582839
1732492200	0.00645613	-7.3E-5	-1.12	0.0065582	0.00662949	0.00632037
1732405800	0.00652944	0.00014683	2.30	0.00639504	0.006719	0.00638002
1732319400	0.00638261	-9.4E-5	-1.45	0.00645665	0.0065844	0.00627826
1732233000	0.00647706	0.00056967	9.64	0.00590472	0.00649881	0.00583148
1732146600	0.00590739	-7.0E-5	-1.17	0.00597815	0.00606892	0.00582839
1732060200	0.00597765	-0.000201	-3.25	0.00617472	0.00617472	0.00590478
1731973800	0.00617854	0.00028071	4.76	0.00650995	0.00664494	0.00586832
1731887400	0.00589783	-0.000107	-1.78	0.00602232	0.00606572	0.00585527
1731801000	0.00600522	6.2E-5	1.04	0.0059249	0.00617875	0.00590271
1731714600	0.0059432	7.2E-5	1.23	0.00589979	0.00601142	0.00579035
1731628200	0.00587149	-0.000263	-4.29	0.006128	0.00622542	0.00583226
1731541800	0.0061342	-0.000107	-1.71	0.00623074	0.00640713	0.0059927
1731455400	0.0062413	-0.000218	-3.37	0.00644304	0.00660458	0.0061766
1731369000	0.00645964	0.00034089	5.57	0.0061117	0.00649691	0.00598982
1731282600	0.00611875	9.4E-5	1.56	0.00598469	0.00623278	0.00594096
1731196200	0.00602453	0.00034274	6.03	0.00568588	0.00606172	0.0056849
1731109800	0.00568179	0.00011212	2.01	0.00562838	0.00573116	0.00555037
1731023400	0.00556967	0.00034125	6.53	0.00520782	0.00560519	0.00519296
1730937000	0.00522842	0.00056801	12.19	0.00465889	0.00526834	0.00465707
1730850600	0.00466041	6.7E-5	1.46	0.00462312	0.00475789	0.00457299
1730764200	0.00459329	-0.000125	-2.65	0.00650995	0.00664494	0.00453734
1730677800	0.00471792	-5.7E-5	-1.19	0.00478859	0.00478913	0.004629
1730591400	0.00477528	-4.6E-5	-0.95	0.00482839	0.00484197	0.00475441
1730505000	0.00482133	-1.3E-5	-0.27	0.00484124	0.00496369	0.00474837
1730418600	0.00483386	-0.000273	-5.35	0.00510643	0.00512098	0.00481148
1730332200	0.00510735	4.8E-5	0.95	0.00505829	0.00521796	0.00500304
1730245800	0.00505904	0.00013373	2.72	0.00492387	0.00514667	0.00491708
1730159400	0.00492531	0.00011368	2.36	0.00650995	0.00664494	0.00477719
1730073000	0.00481163	5.1E-5	1.07	0.00475499	0.00484369	0.00472872
1729986600	0.00476071	0.00012655	2.73	0.00467888	0.00480174	0.00466312
1729900200	0.00463416	-0.000226	-4.65	0.00486867	0.0049113	0.00458937
1729813800	0.00486051	1.8E-5	0.37	0.0048372	0.00490992	0.00481724
1729727400	0.00484208	-0.000194	-3.85	0.00503047	0.00503521	0.00472139
1729641000	0.0050364	-8.3E-5	-1.62	0.00512632	0.00512632	0.00500509
1729554600	0.00511944	-0.000143	-2.72	0.00527627	0.00530856	0.00510215
1729468200	0.00526231	0.00017704	3.48	0.00508926	0.00528648	0.00506206
1729381800	0.00508527	1.2E-5	0.24	0.00507131	0.00511134	0.00505501
1729295400	0.00507356	7.6E-5	1.52	0.00650995	0.00664494	0.00500976
1729209000	0.00499731	-1.4E-5	-0.28	0.00650995	0.00664494	0.004986
1729122600	0.00501164	2.4E-5	0.48	0.00500392	0.0050764	0.00497775
1729036200	0.00498773	-5.9E-5	-1.17	0.00504792	0.00515018	0.00489022
1728949800	0.00504637	0.00030801	6.50	0.00650995	0.00664494	0.00483054
1728863400	0.00473836	-1.7E-5	-0.36	0.00475969	0.00476603	0.00467894
1728777000	0.00475505	8.2E-5	1.75	0.00468278	0.00477674	0.00467642
1728690600	0.00467312	9.8E-5	2.14	0.00457422	0.00474263	0.00457019
1728604200	0.00457495	2.8E-5	0.62	0.0045528	0.00463165	0.0044745