JEFFREYJEF

US$ 0,0049

0,000167

(

3,52%

)

Info

Posição 3699

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 4.899.880

Data de Gênese

15/02/2023

Variação Diária 0,004685-0,004937

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726790523	JEF/ETH	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	ETH	1	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00386136	0.00103852	26.8951871879	0.00385301	0.00408128	0.01461305	CX
260	0.00386136	0.00103852	26.8951871879	0.00385301	0.00408128	0.01461305	CX

JEFFREY is an ERC20 token on the Ethereum network.

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726789800	0.00473667	0.00021548	4.77	0.00457368	0.00477891	0.00456314
1726703400	0.00452119	3.3E-5	0.74	0.00449276	0.0045312	0.00437681
1726617000	0.00448851	7.0E-5	1.58	0.00440688	0.00459052	0.00434689
1726530600	0.00441841	-3.2E-5	-0.72	0.00445651	0.00448022	0.004332
1726444200	0.00445052	-0.00019	-4.09	0.00464223	0.00466402	0.00443368
1726357800	0.004641	-4.9E-5	-1.04	0.00468844	0.00468844	0.00459442
1726271400	0.00468981	0.00015165	3.34	0.00453304	0.00472842	0.00448878
1726185000	0.00453816	3.9E-5	0.87	0.00449301	0.00458229	0.00445008
1726098600	0.0044993	-8.7E-5	-1.90	0.0045792	0.00457952	0.00438034
1726012200	0.0045859	5.0E-5	1.10	0.00452461	0.00460381	0.00445847
1725925800	0.0045358	0.00011708	2.65	0.00650995	0.00664494	0.00436763
1725839400	0.00441872	6.1E-5	1.40	0.00435676	0.00446979	0.00430786
1725753000	0.00435757	9.0E-5	2.11	0.00427875	0.00443356	0.00426741
1725666600	0.00426716	-0.00028	-6.16	0.00455095	0.00461925	0.0041408
1725580200	0.00454759	-0.000147	-3.13	0.0047029	0.00473433	0.00451146
1725493800	0.00469413	-6.0E-6	-0.13	0.00464557	0.00477701	0.00444176
1725407400	0.00470004	-0.000171	-3.51	0.00487009	0.00489634	0.00467907
1725321000	0.00487079	0.00020397	4.37	0.00650995	0.00664494	0.00467404
1725234600	0.00466682	-0.000155	-3.21	0.00482173	0.00482916	0.00462053
1725148200	0.00482223	-3.0E-5	-0.62	0.00484832	0.00486105	0.00478667
1725061800	0.00485178	-7.8E-7	-0.02	0.00484938	0.00487449	0.004687
1724975400	0.00485256	-1.0E-5	-0.21	0.00485339	0.00498378	0.00481547
1724889000	0.00486293	0.00013253	2.80	0.00472064	0.00490429	0.00464716
1724802600	0.0047304	-0.000421	-8.17	0.00515738	0.0051839	0.00462458
1724716200	0.00515157	-0.00012	-2.28	0.00526995	0.00530503	0.00512261
1724629800	0.00527139	-3.0E-5	-0.57	0.00531918	0.0053601	0.00525427
1724543400	0.00530119	-7.0E-6	-0.13	0.0053134	0.00540902	0.00525409
1724457000	0.0053082	0.00027078	5.38	0.00503508	0.00536774	0.005035
1724370600	0.00503742	-1.0E-5	-0.20	0.00650995	0.00664494	0.00497005
1724284200	0.00504766	9.5E-5	1.92	0.00494987	0.0050753	0.00488774
1724197800	0.00495265	-0.000107	-2.11	0.00506039	0.00517299	0.00490905
1724111400	0.0050592	1.3E-5	0.26	0.00650995	0.00664494	0.00493059
1724025000	0.00504583	2.8E-5	0.56	0.00501623	0.00514648	0.00499015
1723938600	0.00501816	3.5E-5	0.70	0.00498011	0.00504232	0.00497086
1723852200	0.0049828	3.9E-5	0.79	0.00493587	0.00504639	0.00490095
1723765800	0.00494396	-0.00017	-3.32	0.00511695	0.00513306	0.00485852
1723679400	0.00511365	-6.4E-5	-1.24	0.00518449	0.00531477	0.00507365
1723593000	0.00517716	-8.2E-5	-1.56	0.00522862	0.00524972	0.00501816
1723506600	0.00525934	0.00034766	7.08	0.00650995	0.00664494	0.00486439
1723420200	0.00491168	-9.3E-5	-1.86	0.00501058	0.00519928	0.00488231
1723333800	0.00500472	2.4E-5	0.48	0.00497971	0.00507139	0.00495999
1723247400	0.0049804	-0.000169	-3.28	0.00515529	0.00519054	0.00491377
1723161000	0.00514976	0.0006437	14.29	0.00448759	0.00522222	0.00445885
1723074600	0.00450606	-0.000206	-4.37	0.00472602	0.00489212	0.00444472
1722988200	0.00471192	3.3E-5	0.71	0.00465127	0.00489525	0.00465127
1722901800	0.00467886	-0.000511	-9.85	0.00650995	0.00664494	0.00419967
1722815400	0.00518979	-0.000392	-7.02	0.00557412	0.00562321	0.00508992
1722729000	0.00558182	-0.000147	-2.57	0.00573273	0.0057896	0.00549227
1722642600	0.00572914	-0.00042	-6.83	0.00614403	0.00617105	0.00569713
1722556200	0.00614924	-5.1E-5	-0.82	0.00621459	0.00621801	0.00591239
1722469800	0.00620062	-9.0E-5	-1.43	0.00628861	0.00642721	0.0061737
1722383400	0.00629038	-7.5E-5	-1.18	0.00636862	0.006462	0.00621521
1722297000	0.00636504	8.1E-5	1.29	0.00650995	0.00664494	0.00626549
1722210600	0.0062845	3.3E-5	0.53	0.00623418	0.00630115	0.00614837
1722124200	0.00625125	-4.1E-5	-0.65	0.00627795	0.00638325	0.00615644
1722037800	0.00629255	0.00019742	3.24	0.00609346	0.00630758	0.00609216
1721951400	0.00609513	-0.000308	-4.81	0.00640617	0.00641448	0.0059418
1721865000	0.00640337	-0.000279	-4.17	0.00668785	0.00669626	0.00634961
1721778600	0.00668284	7.0E-5	1.06	0.00660879	0.00679739	0.00653408
1721692200	0.0066124	-0.00015	-2.22	0.00650995	0.0067334	0.0064982
1721605800	0.00676283	-6.0E-7	-0.01	0.00675281	0.00680632	0.00658481
1721519400	0.00676343	3.0E-5	0.45	0.00673159	0.00679605	0.00668747
1721433000	0.00673322	0.00014632	2.22	0.00656181	0.0067982	0.00648612
1721346600	0.0065869	7.4E-5	1.14	0.00650995	0.00669982	0.0064982
1721260200	0.00651288	-0.000112	-1.69	0.00662419	0.00675191	0.00648537
1721173800	0.00662507	-7.1E-5	-1.06	0.00669759	0.00671648	0.00643305
1721087400	0.00669569	0.0004397	7.03	0.0061032	0.00670502	0.0060762
1721001000	0.00625599	0.00015422	2.53	0.0061032	0.00627248	0.0060762
1720914600	0.00610177	8.9E-5	1.48	0.00601292	0.00614764	0.00598016
1720828200	0.0060128	6.2E-5	1.04	0.00594769	0.00606314	0.005851
1720741800	0.00595127	-5.0E-6	-0.08	0.00594616	0.00616968	0.00586896
1720655400	0.00595653	6.2E-5	1.05	0.00588044	0.00604682	0.00581546
1720569000	0.00589489	0.00010585	1.83	0.00578966	0.00596461	0.00576779
1720482600	0.00578904	0.00017631	3.14	0.00674588	0.00674651	0.00557412
1720396200	0.00561273	-0.000275	-4.67	0.00587904	0.00589898	0.00561273
1720309800	0.00588729	0.0001617	2.82	0.0057219	0.00591356	0.00568008
1720223400	0.00572559	-0.000174	-2.95	0.00584949	0.00596553	0.00543765
1720137000	0.00589971	-0.000426	-6.73	0.00633175	0.00635439	0.00587109
1720050600	0.00632609	-0.000234	-3.57	0.00656236	0.00657719	0.00624024
1719964200	0.00655975	-4.1E-5	-0.62	0.0065979	0.00664298	0.00652515
1719877800	0.00660069	5.0E-6	0.08	0.00674588	0.00674651	0.00648157
1719791400	0.00659579	0.00012188	1.88	0.006478	0.00663031	0.00643319
1719705000	0.00647391	-6.0E-6	-0.09	0.00647936	0.00653195	0.0064645
1719618600	0.00647944	-0.000131	-1.98	0.00662196	0.00668513	0.00645667
1719532200	0.00661082	0.00014666	2.27	0.00646765	0.00665936	0.00645707
1719445800	0.00646416	-5.2E-5	-0.80	0.00674588	0.00674651	0.00638563
1719359400	0.00651648	7.8E-5	1.21	0.00644376	0.00657696	0.00640421
1719273000	0.006438	-0.000127	-1.93	0.00656355	0.00658531	0.00621895
1719186600	0.0065648	-0.000144	-2.15	0.00670863	0.00675482	0.006546
1719100200	0.00670867	-4.5E-5	-0.67	0.00675761	0.00675761	0.00667549
1719013800	0.00675335	9.0E-6	0.13	0.00674052	0.00680793	0.00661656
1718927400	0.00674474	-7.5E-5	-1.10	0.00682081	0.00694264	0.00669214