Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752278528 | JCT/USDT | https://exchange.latoken.com/exchange/JCT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/JCT-USDT | 0 | 14 horas atrás |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752278528 | JCT/BTC | https://exchange.latoken.com/exchange/JCT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JCT-BTC | 0 | 14 horas atrás |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752278528 | JCT/ETH | https://exchange.latoken.com/exchange/JCT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JCT-ETH | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00106045 | -2.2E-6 | -0.207459097553 | 0.00098441 | 0.00108895 | 0 | CX |
| 12 | 0.00084483 | 0.00021342 | 25.2618870069 | 0.0008324 | 0.00111993 | 0 | CX |
| 26 | 0.0009457 | 0.00011255 | 11.9012371788 | 0.00074967 | 0.00111993 | 0 | CX |
| 52 | 0.00057349 | 0.00048476 | 84.5280650055 | 0.00049672 | 0.00111993 | 0 | CX |
| 156 | 0.00019922 | 0.00085903 | 431.196667001 | 0.00015509 | 0.00111993 | 0 | CX |
| 260 | 9.233E-5 | 0.00096592 | 1046.16051121 | 9.005E-5 | 0.00111993 | 1041.86400874 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.00105825 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00105825 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00105825 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00105825 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00105825 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00105825 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00105825 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00105825 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00105825 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00105825 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00105825 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00105825 | 0 | 0.00 | 0.00105597 | 0.00105955 | 0.00105034 | 0 |
| 1751241000 | 0.00105825 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00105825 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00105825 | 0 | 0.00 | 0.00105597 | 0.00105955 | 0.00105034 | 0 |
| 1750981800 | 0.00105825 | 0 | 0.00 | 0.00105597 | 0.00105955 | 0.00105034 | 0 |
| 1750895400 | 0.00105825 | -9.8E-7 | -0.09 | 0.00105597 | 0.00105955 | 0.00105034 | 0 |
| 1750809000 | 0.00105923 | 4.0E-6 | 0.38 | 0.00105482 | 0.00106286 | 0.0010471 | 0 |
| 1750722600 | 0.00105491 | 4.6E-5 | 4.56 | 0.00100775 | 0.00106066 | 0.00099713 | 0 |
| 1750636200 | 0.0010091 | -4.0E-6 | -0.39 | 0.0010258 | 0.00103285 | 0.00098441 | 0 |
| 1750549800 | 0.00101282 | -2.0E-5 | -1.94 | 0.00103317 | 0.00104 | 0.00101037 | 0 |
| 1750463400 | 0.00103273 | -1.4E-5 | -1.34 | 0.00104702 | 0.00106514 | 0.00102368 | 0 |
| 1750377000 | 0.00104693 | -6.5E-7 | -0.06 | 0.00104896 | 0.00105212 | 0.00103968 | 0 |
| 1750290600 | 0.00104758 | 4.8E-7 | 0.05 | 0.00104598 | 0.00105578 | 0.00103629 | 0 |
| 1750204200 | 0.0010471 | -2.3E-5 | -2.15 | 0.00106716 | 0.00107722 | 0.00103389 | 0 |
| 1750117800 | 0.00107019 | 1.4E-5 | 1.33 | 0.00105597 | 0.00108895 | 0.00105034 | 0 |
| 1750031400 | 0.001056 | 1.0E-6 | 0.09 | 0.00105418 | 0.00106178 | 0.00104539 | 0 |
| 1749945000 | 0.00105476 | -7.0E-6 | -0.66 | 0.00106045 | 0.00106045 | 0.001044 | 0 |
| 1749858600 | 0.00106136 | 9.2E-7 | 0.09 | 0.00105926 | 0.00106188 | 0.00102935 | 0 |
| 1749772200 | 0.00106044 | -2.6E-5 | -2.39 | 0.00108695 | 0.00108737 | 0.00105805 | 0 |
| 1749685800 | 0.00108638 | -1.5E-5 | -1.36 | 0.00110275 | 0.00110397 | 0.00108216 | 0 |
| 1749599400 | 0.00110156 | -6.5E-7 | -0.06 | 0.00103583 | 0.00110339 | 0.00101511 | 0 |
| 1749513000 | 0.00110221 | 4.5E-5 | 4.25 | 0.00103583 | 0.00110378 | 0.00101511 | 0 |
| 1749426600 | 0.00105764 | 8.6E-7 | 0.08 | 0.0010556 | 0.00106489 | 0.00105056 | 0 |
| 1749340200 | 0.00105678 | 1.2E-5 | 1.15 | 0.00104341 | 0.00105971 | 0.00104063 | 0 |
| 1749253800 | 0.00104455 | 2.9E-5 | 2.86 | 0.00101476 | 0.00105377 | 0.00101154 | 0 |
| 1749167400 | 0.00101572 | -3.3E-5 | -3.15 | 0.00104835 | 0.00105971 | 0.00100467 | 0 |
| 1749081000 | 0.00104837 | -6.0E-6 | -0.57 | 0.00105532 | 0.00105999 | 0.00104243 | 0 |
| 1748994600 | 0.00105428 | -5.0E-6 | -0.47 | 0.00105841 | 0.00106849 | 0.00104957 | 0 |
| 1748908200 | 0.00105921 | 2.0E-6 | 0.19 | 0.00105656 | 0.00105994 | 0.00103724 | 0 |
| 1748821800 | 0.00105764 | 1.0E-5 | 0.95 | 0.00104643 | 0.00105889 | 0.00103826 | 0 |
| 1748735400 | 0.00104721 | 8.0E-6 | 0.77 | 0.0010413 | 0.00104933 | 0.00103123 | 0 |
| 1748649000 | 0.00103941 | -1.5E-5 | -1.42 | 0.00105743 | 0.00106337 | 0.0010371 | 0 |
| 1748562600 | 0.0010546 | -2.3E-5 | -2.13 | 0.00107788 | 0.00108931 | 0.0010546 | 0 |
| 1748476200 | 0.00107801 | -1.3E-5 | -1.19 | 0.00108934 | 0.0010926 | 0.00106822 | 0 |
| 1748389800 | 0.0010911 | -3.0E-6 | -0.27 | 0.00109476 | 0.00110791 | 0.00107588 | 0 |
| 1748303400 | 0.00109455 | 5.0E-6 | 0.46 | 0.00109039 | 0.00110441 | 0.00108789 | 0 |
| 1748217000 | 0.00108916 | 1.1E-5 | 1.02 | 0.00107796 | 0.001092 | 0.00106717 | 0 |
| 1748130600 | 0.00107778 | 8.0E-6 | 0.75 | 0.00107306 | 0.0010948 | 0.00107066 | 0 |
| 1748044200 | 0.00107 | -4.6E-5 | -4.12 | 0.00111658 | 0.00111743 | 0.00106986 | 0 |
| 1747957800 | 0.0011159 | 1.9E-5 | 1.73 | 0.00109691 | 0.00111993 | 0.00109314 | 0 |
| 1747871400 | 0.001097 | 2.8E-5 | 2.62 | 0.00106812 | 0.00110529 | 0.00106193 | 0 |
| 1747785000 | 0.00106921 | 1.3E-5 | 1.23 | 0.00105697 | 0.00107287 | 0.00104239 | 0 |
| 1747698600 | 0.00105656 | -3.0E-6 | -0.28 | 0.00106473 | 0.00106959 | 0.00102123 | 0 |
| 1747612200 | 0.00105926 | 2.7E-5 | 2.62 | 0.00103228 | 0.00105998 | 0.00103178 | 0 |
| 1747525800 | 0.00103216 | -4.0E-6 | -0.39 | 0.0010352 | 0.00103718 | 0.001027 | 0 |
| 1747439400 | 0.00103581 | -3.0E-6 | -0.29 | 0.00103796 | 0.00104603 | 0.00103152 | 0 |
| 1747353000 | 0.00103836 | 3.0E-6 | 0.29 | 0.00103583 | 0.0010416 | 0.00101511 | 0 |
| 1747266600 | 0.00103577 | -7.0E-6 | -0.67 | 0.00104145 | 0.001043 | 0.001027 | 0 |
| 1747180200 | 0.00104241 | 1.3E-5 | 1.26 | 0.0010281 | 0.00104944 | 0.00101551 | 0 |
| 1747093800 | 0.00102949 | -1.1E-5 | -1.06 | 0.00104181 | 0.00105732 | 0.00100959 | 0 |
| 1747007400 | 0.00104049 | -6.0E-6 | -0.57 | 0.00093921 | 0.00104584 | 0.00092931 | 0 |
| 1746921000 | 0.00104606 | 1.7E-5 | 1.65 | 0.00093921 | 0.00104875 | 0.00092931 | 0 |
| 1746834600 | 0.00102922 | -2.0E-6 | -0.19 | 0.00103245 | 0.0010407 | 0.00102356 | 0 |
| 1746748200 | 0.00103092 | 6.0E-5 | 6.18 | 0.00097064 | 0.00103811 | 0.00096915 | 0 |
| 1746661800 | 0.0009707 | 3.0E-6 | 0.31 | 0.00096889 | 0.00097627 | 0.00095822 | 0 |
| 1746575400 | 0.00096801 | 2.0E-5 | 2.11 | 0.000947 | 0.00096877 | 0.00093418 | 0 |
| 1746489000 | 0.00094791 | 6.0E-6 | 0.64 | 0.00094246 | 0.00095176 | 0.00093634 | 0 |
| 1746402600 | 0.00094227 | -1.6E-5 | -1.67 | 0.00095986 | 0.00096291 | 0.00094227 | 0 |
| 1746316200 | 0.00095838 | -1.0E-5 | -1.03 | 0.00096959 | 0.00096959 | 0.00095838 | 0 |
| 1746229800 | 0.00096863 | 4.0E-6 | 0.41 | 0.000966 | 0.00097926 | 0.00096426 | 0 |
| 1746143400 | 0.00096424 | 2.2E-5 | 2.33 | 0.000943 | 0.0009743 | 0.0009422 | 0 |
| 1746057000 | 0.00094231 | 1.0E-8 | 0.00 | 0.00094339 | 0.00095206 | 0.00093045 | 0 |
| 1745970600 | 0.0009423 | -9.0E-6 | -0.95 | 0.00095018 | 0.00095489 | 0.00093854 | 0 |
| 1745884200 | 0.00095095 | 1.3E-5 | 1.39 | 0.00093727 | 0.0009558 | 0.00092896 | 0 |
| 1745797800 | 0.0009379 | -9.0E-6 | -0.95 | 0.00094631 | 0.00095341 | 0.00093675 | 0 |
| 1745711400 | 0.00094668 | -1.0E-6 | -0.11 | 0.0009486 | 0.00095246 | 0.00093967 | 0 |
| 1745625000 | 0.00094768 | 8.0E-6 | 0.85 | 0.00093921 | 0.00095875 | 0.00092931 | 0 |
| 1745538600 | 0.0009397 | 0.00010641 | 12.77 | 0.00083409 | 0.00093988 | 0.0008324 | 0 |
| 1745452200 | 0.00083329 | 0 | 0.00 | 0.00083409 | 0.00083478 | 0.0008324 | 0 |
| 1745365800 | 0.00083329 | -3.9E-5 | -4.47 | 0.00083409 | 0.00083478 | 0.0008324 | 0 |
| 1745279400 | 0.00087277 | 2.2E-5 | 2.59 | 0.00085247 | 0.00088562 | 0.00085233 | 0 |
| 1745193000 | 0.00085088 | -4.6E-7 | -0.05 | 0.00085057 | 0.00085307 | 0.00083996 | 0 |
| 1745106600 | 0.00085134 | 7.0E-6 | 0.83 | 0.00084483 | 0.00085484 | 0.0008441 | 0 |
| 1745020200 | 0.00084469 | -4.0E-6 | -0.47 | 0.00084921 | 0.00085063 | 0.00084345 | 0 |
| 1744933800 | 0.00084883 | 7.0E-6 | 0.83 | 0.00084043 | 0.00085473 | 0.00083813 | 0 |
| 1744847400 | 0.00084175 | 5.0E-6 | 0.60 | 0.00083669 | 0.00085471 | 0.00083147 | 0 |
| 1744761000 | 0.00083635 | -9.0E-6 | -1.07 | 0.00084562 | 0.00086473 | 0.0008361 | 0 |
| 1744674600 | 0.00084494 | 1.0E-5 | 1.20 | 0.00083695 | 0.00085796 | 0.00083695 | 0 |
| 1744588200 | 0.00083533 | -1.8E-5 | -2.11 | 0.00085348 | 0.00085872 | 0.00083095 | 0 |
| 1744501800 | 0.00085343 | 2.0E-5 | 2.40 | 0.00083409 | 0.00085813 | 0.00082799 | 0 |
|
JCT/BTC - BTC
-
|
JCT/EUR 0,000925 €
+0,00%
|
|
JCT/USD $ 0,001058
+0,00%
|
JCT/GBP £ 0,000630
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
