Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02455 | Coinbase | 508503502 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12.767.614,16 | 1732810631 | JASMY/USD | https://pro.coinbase.com/trade/JASMY-USD | USD | 1 | https://pro.coinbase.com/trade/JASMY-USD | 46.1195163924 | Recentemente |
| 0.02456 | Binance | 496406723.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 12.460.234,48 | 1732810631 | JASMY/USDT | https://www.binance.com/en/trade/JASMY_USDT | USDT | 2 | https://www.binance.com/en/trade/JASMY_USDT | 45.0223802699 | Recentemente |
| 0.024444 | Gate.io | 30780124.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 774.323,65 | 1732808820 | JASMY/USDT | https://gate.io/trade/JASMY_USDT | USDT | 3 | https://gate.io/trade/JASMY_USDT | 2.79165132453 | 30 mins atrás |
| 0.023323 | Bitvavo | 29094630.895 | /cdn/crypto/logos/exchanges/BITV.png | € 692.766,90 | 1732810632 | JASMY/EUR | https://account.bitvavo.com/markets/JASMY-EUR | EUR | 4 | https://account.bitvavo.com/markets/JASMY-EUR | 2.63878282296 | Recentemente |
| 0.02447 | Kucoin | 9216568.8551 | /cdn/crypto/logos/exchanges/KUCN.png | $ 232.153,50 | 1732809860 | JASMY/USDT | https://trade.kucoin.com/JASMY-USDT | USDT | 5 | https://trade.kucoin.com/JASMY-USDT | 0.835911054148 | 13 mins atrás |
| 0.0245 | DigiFinex | 8434327.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 211.955,04 | 1732809931 | JASMY/USDT | https://www.digifinex.com/en-ww/trade/USDT/JASMY | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/JASMY | 0.764964466277 | 12 mins atrás |
| 0.02461 | LBank | 6571048.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 165.233,90 | 1732810631 | JASMY/USDT | https://www.lbank.info/exchange/jasmy/usdt | USDT | 7 | https://www.lbank.info/exchange/jasmy/usdt | 0.595971441658 | Recentemente |
| 0.02451 | Kraken | 5355925.27506 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 133.933,27 | 1732810137 | JASMY/USD | https://trade.kraken.com/markets/kraken/JASMY/USD | USD | 8 | https://trade.kraken.com/markets/kraken/JASMY/USD | 0.485763977137 | 8 mins atrás |
| 0.024535 | Crypto.com | 3763210 | /cdn/crypto/logos/exchanges/CRTO.png | $ 96.227,07 | 1732810632 | JASMY/USDT | https://crypto.com/exchange/trade/JASMY_USDT | USDT | 9 | https://crypto.com/exchange/trade/JASMY_USDT | 0.341310186853 | Recentemente |
| 0.02444 | Coinbase | 3511544 | /cdn/crypto/logos/exchanges/GDAX.png | $ 87.792,32 | 1732810631 | JASMY/USDT | https://pro.coinbase.com/trade/JASMY-USDT | USDT | 10 | https://pro.coinbase.com/trade/JASMY-USDT | 0.318484947368 | Recentemente |
| 0.02452 | LATOKEN | 587467.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.768,66 | 1732809925 | JASMY/USDT | https://exchange.latoken.com/exchange/JASMY-USDT | USDT | 11 | https://exchange.latoken.com/exchange/JASMY-USDT | 0.0532812845081 | 12 mins atrás |
| 0.025128 | HTX | 178527.4501 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.586,53 | 1732786327 | JASMY/USDT | https://www.huobi.com/en-us/exchange/jasmy_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/jasmy_usdt | 0.0161918248921 | 7 horas atrás |
| 6.9E-6 | Gate.io | 174097.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,21 | 1732808821 | JASMY/ETH | https://gate.io/trade/JASMY_ETH | ETH | 13 | https://gate.io/trade/JASMY_ETH | 0.0157900073957 | 30 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JASMY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | 0 | - | |||
| 0.0255 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732810627 | JASMY/USD | https://cex.io/jasmy-usd | USD | 15 | https://cex.io/jasmy-usd | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | JASMY/BTC | https://crypto.com/exchange/trade/JASMY_BTC | BTC | 16 | https://crypto.com/exchange/trade/JASMY_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | JASMY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | 0 | - | |||
| 3.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732810479 | JASMY/BTC | https://hitbtc.com/JASMY-to-BTC | BTC | 18 | https://hitbtc.com/JASMY-to-BTC | 0 | Recentemente |
| 0.030384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732752123 | JASMY/USDT | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | USDT | 19 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 16 horas atrás |
| 0.003108 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732810564 | JASMY/USDT | https://www.bibox.com/en/exchange/basic/JASMY_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/JASMY_USDT | 0 | Recentemente |
| 0.004568 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732752141 | JASMY/EUR | https://www.binance.com/en/trade/JASMY_EUR | EUR | 21 | https://www.binance.com/en/trade/JASMY_EUR | 0 | 16 horas atrás |
| 9.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732752122 | JASMY/ETH | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 22 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 16 horas atrás |
| 4.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732752121 | JASMY/ETH | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 23 | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 16 horas atrás |
| 3.02E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732752141 | JASMY/ETH | https://www.binance.com/en/trade/JASMY_ETH | ETH | 24 | https://www.binance.com/en/trade/JASMY_ETH | 0 | 16 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JASMY/USDT | https://hitbtc.com/JASMY-to-USDT | USDT | 25 | https://hitbtc.com/JASMY-to-USDT | 0 | - | |||
| 1.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732752137 | JASMY/BTC | https://www.binance.com/en/trade/JASMY_BTC | BTC | 26 | https://www.binance.com/en/trade/JASMY_BTC | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01973 | 0.00483 | 24.4804865687 | 0.0192 | 0.03 | 1252968069.97 | CX |
| 4 | 0.01887 | 0.00569 | 30.1536830949 | 0.01555 | 0.03 | 816972259.842 | CX |
| 12 | 0.01865 | 0.00591 | 31.6890080429 | 0.01555 | 0.03 | 523602707.437 | CX |
| 26 | 0.0266 | -0.00204 | -7.66917293233 | 0.01552 | 0.0447 | 788817812.52 | CX |
| 52 | 0.005 | 0.01956 | 391.2 | 0.00452 | 0.0447 | 901554848.441 | CX |
| 156 | 0.17513 | -0.15057 | -85.9761320162 | 0.00273 | 0.19 | 788661320.736 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.728334 | 638950594.115 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.02574 | 0.00211 | 8.93 | 0.02354 | 0.02653 | 0.02323 | 735015230 |
| 1732665000 | 0.02363 | -0.00056 | -2.32 | 0.02394 | 0.02495 | 0.02236 | 884403322 |
| 1732578600 | 0.02419 | -0.00206 | -7.85 | 0.02606 | 0.02646 | 0.0236 | 991158610 |
| 1732492200 | 0.02625 | 0.0006 | 2.34 | 0.02623 | 0.0276 | 0.02388 | 1489230229 |
| 1732405800 | 0.02565 | 0.00518 | 25.31 | 0.02058 | 0.03 | 0.0205 | 2932764716 |
| 1732319400 | 0.02047 | -0.00011 | -0.53 | 0.02055 | 0.021 | 0.0195 | 853896041 |
| 1732233000 | 0.02058 | 0.00067 | 3.37 | 0.01973 | 0.02106 | 0.0192 | 884308338 |
| 1732146600 | 0.01991 | -0.00108 | -5.15 | 0.02106 | 0.0244 | 0.01949 | 974962790 |
| 1732060200 | 0.02099 | -0.00099 | -4.50 | 0.02194 | 0.02236 | 0.0206 | 706534862 |
| 1731973800 | 0.02198 | 0.00083 | 3.92 | 0.02104 | 0.02226 | 0.02072 | 734771838 |
| 1731887400 | 0.02115 | -0.00132 | -5.87 | 0.02266 | 0.02321 | 0.02065 | 618665345 |
| 1731801000 | 0.02247 | 0.00169 | 8.13 | 0.02064 | 0.02291 | 0.02042 | 945453601 |
| 1731714600 | 0.02078 | 0.00041 | 2.01 | 0.02037 | 0.0212 | 0.0198 | 558681358 |
| 1731628200 | 0.02037 | 0.00015 | 0.74 | 0.02015 | 0.02347 | 0.01967 | 1172841475 |
| 1731541800 | 0.02022 | -0.00096 | -4.53 | 0.02101 | 0.02172 | 0.01893 | 1186674094 |
| 1731455400 | 0.02118 | -0.0026 | -10.93 | 0.02351 | 0.0238 | 0.01988 | 1100051648 |
| 1731369000 | 0.02378 | 0.00123 | 5.45 | 0.0226 | 0.02388 | 0.02182 | 821530248 |
| 1731282600 | 0.02255 | 0.00147 | 6.97 | 0.02086 | 0.02474 | 0.02062 | 1025690389 |
| 1731196200 | 0.02108 | 0.00073 | 3.59 | 0.02031 | 0.02114 | 0.0198 | 400495407 |
| 1731109800 | 0.02035 | -0.00056 | -2.68 | 0.02102 | 0.02134 | 0.0198 | 497212743 |
| 1731023400 | 0.02091 | 5.0E-5 | 0.24 | 0.02091 | 0.02239 | 0.02049 | 744766125 |
| 1730937000 | 0.02086 | 0.00336 | 19.20 | 0.01766 | 0.02141 | 0.01755 | 895357337 |
| 1730850600 | 0.0175 | 0.00112 | 6.84 | 0.01652 | 0.01771 | 0.01645 | 337643588 |
| 1730764200 | 0.01638 | -0.00053 | -3.13 | 0.01691 | 0.01725 | 0.01597 | 398823740 |
| 1730677800 | 0.01691 | -0.0003 | -1.74 | 0.0173 | 0.01735 | 0.01555 | 296753414 |
| 1730591400 | 0.01721 | -0.00029 | -1.66 | 0.01756 | 0.01777 | 0.01705 | 111885983 |
| 1730505000 | 0.0175 | -0.00024 | -1.35 | 0.01766 | 0.01837 | 0.01718 | 268563633 |
| 1730418600 | 0.01774 | -0.00111 | -5.89 | 0.01887 | 0.0189 | 0.01738 | 307087156 |
| 1730332200 | 0.01885 | -8.0E-5 | -0.42 | 0.01912 | 0.01914 | 0.01847 | 213521816 |
| 1730245800 | 0.01893 | 0.00062 | 3.39 | 0.01815 | 0.01936 | 0.01814 | 336891590 |
| 1730159400 | 0.01831 | 0.00062 | 3.50 | 0.01769 | 0.01877 | 0.0173 | 563937654 |
| 1730073000 | 0.01769 | 0.00057 | 3.33 | 0.01714 | 0.01784 | 0.01707 | 164595908 |
| 1729986600 | 0.01712 | 0.00035 | 2.09 | 0.0169 | 0.01755 | 0.01651 | 368289914 |
| 1729900200 | 0.01677 | -0.00222 | -11.69 | 0.01912 | 0.01913 | 0.0165 | 399672635 |
| 1729813800 | 0.01899 | 0.00018 | 0.96 | 0.01877 | 0.01949 | 0.01861 | 248909786 |
| 1729727400 | 0.01881 | -0.00078 | -3.98 | 0.01962 | 0.01965 | 0.01803 | 345088224 |
| 1729641000 | 0.01959 | -0.00023 | -1.16 | 0.01997 | 0.02037 | 0.01923 | 233936977 |
| 1729554600 | 0.01982 | -0.00012 | -0.60 | 0.02005 | 0.02052 | 0.0192 | 483172369 |
| 1729468200 | 0.01994 | 0.00067 | 3.48 | 0.0193 | 0.01999 | 0.0189 | 238697944 |
| 1729381800 | 0.01927 | 3.0E-5 | 0.16 | 0.0193 | 0.01976 | 0.019 | 114168168 |
| 1729295400 | 0.01924 | 0.00035 | 1.85 | 0.01885 | 0.01943 | 0.01878 | 312817662 |
| 1729209000 | 0.01889 | -0.00087 | -4.40 | 0.01985 | 0.02015 | 0.01857 | 133545955 |
| 1729122600 | 0.01976 | -0.00032 | -1.59 | 0.02066 | 0.0228 | 0.01937 | 266326235 |
| 1729036200 | 0.02008 | -0.00058 | -2.81 | 0.02071 | 0.0211 | 0.01952 | 362495667 |
| 1728949800 | 0.02066 | 0.00169 | 8.91 | 0.01907 | 0.02071 | 0.01865 | 424189278 |
| 1728863400 | 0.01897 | -0.00043 | -2.22 | 0.01944 | 0.01949 | 0.01849 | 238691483 |
| 1728777000 | 0.0194 | 0.00021 | 1.09 | 0.01924 | 0.01962 | 0.01905 | 186403416 |
| 1728690600 | 0.01919 | 0.00057 | 3.06 | 0.01862 | 0.01953 | 0.01835 | 335410785 |
| 1728604200 | 0.01862 | 0.00015 | 0.81 | 0.01843 | 0.01888 | 0.01785 | 314423611 |
| 1728517800 | 0.01847 | -0.00047 | -2.48 | 0.01895 | 0.01931 | 0.01819 | 348454594 |
| 1728431400 | 0.01894 | -0.00038 | -1.97 | 0.0193 | 0.01965 | 0.01862 | 401188532 |
| 1728345000 | 0.01932 | -0.00066 | -3.30 | 0.01997 | 0.0207 | 0.01923 | 519833369 |
| 1728258600 | 0.01998 | 0.00043 | 2.20 | 0.0195 | 0.0201 | 0.01922 | 231210413 |
| 1728172200 | 0.01955 | -0.00028 | -1.41 | 0.01989 | 0.02019 | 0.01906 | 264850683 |
| 1728085800 | 0.01983 | 0.00081 | 4.26 | 0.01905 | 0.02014 | 0.01891 | 445263527 |
| 1727999400 | 0.01902 | -0.00025 | -1.30 | 0.01934 | 0.01978 | 0.01844 | 431900344 |
| 1727913000 | 0.01927 | -0.00065 | -3.26 | 0.01985 | 0.02066 | 0.0188 | 616940863 |
| 1727826600 | 0.01992 | -0.00167 | -7.74 | 0.02175 | 0.02266 | 0.0188 | 701870048 |
| 1727740200 | 0.02159 | -0.00209 | -8.83 | 0.02387 | 0.02408 | 0.02147 | 445384652 |
| 1727653800 | 0.02368 | -0.00034 | -1.42 | 0.02405 | 0.02425 | 0.02293 | 383702108 |
| 1727567400 | 0.02402 | -0.00045 | -1.84 | 0.02452 | 0.02536 | 0.02353 | 648423044 |
| 1727481000 | 0.02447 | 0.00137 | 5.93 | 0.02316 | 0.0255 | 0.02308 | 921420153 |
| 1727394600 | 0.0231 | 0.00098 | 4.43 | 0.02221 | 0.0239 | 0.02188 | 716870236 |
| 1727308200 | 0.02212 | -0.00089 | -3.87 | 0.02303 | 0.02348 | 0.02209 | 410514881 |
| 1727221800 | 0.02301 | 0.00078 | 3.51 | 0.02243 | 0.02346 | 0.02168 | 706462425 |
| 1727135400 | 0.02223 | 0.00136 | 6.52 | 0.02082 | 0.02243 | 0.02035 | 442121953 |
| 1727049000 | 0.02087 | -0.00048 | -2.25 | 0.02131 | 0.02135 | 0.02011 | 335959942 |
| 1726962600 | 0.02135 | 0.00038 | 1.81 | 0.02109 | 0.02138 | 0.02063 | 179468923 |
| 1726876200 | 0.02097 | -0.00014 | -0.66 | 0.02117 | 0.02185 | 0.02061 | 439322370 |
| 1726789800 | 0.02111 | 0.00095 | 4.71 | 0.02046 | 0.02145 | 0.02012 | 572353979 |
| 1726703400 | 0.02016 | 0.0004 | 2.02 | 0.01971 | 0.02031 | 0.01883 | 408694192 |
| 1726617000 | 0.01976 | 0.0005 | 2.60 | 0.01924 | 0.02009 | 0.01897 | 328476805 |
| 1726530600 | 0.01926 | -0.00051 | -2.58 | 0.01967 | 0.01974 | 0.01878 | 350302101 |
| 1726444200 | 0.01977 | -0.00075 | -3.65 | 0.02054 | 0.02073 | 0.01956 | 268570171 |
| 1726357800 | 0.02052 | -0.00054 | -2.56 | 0.02111 | 0.02165 | 0.02032 | 394952936 |
| 1726271400 | 0.02106 | 0.00097 | 4.83 | 0.02008 | 0.02118 | 0.01955 | 488828086 |
| 1726185000 | 0.02009 | 9.0E-5 | 0.45 | 0.01996 | 0.02032 | 0.01969 | 354322956 |
| 1726098600 | 0.02 | -9.0E-5 | -0.45 | 0.02 | 0.02043 | 0.01914 | 453549874 |
| 1726012200 | 0.02009 | 0.00067 | 3.45 | 0.01931 | 0.02085 | 0.0192 | 377353586 |
| 1725925800 | 0.01942 | 0.00099 | 5.37 | 0.01845 | 0.01975 | 0.01821 | 293119824 |
| 1725839400 | 0.01843 | 0.00026 | 1.43 | 0.01817 | 0.01871 | 0.01795 | 247252684 |
| 1725753000 | 0.01817 | -5.0E-5 | -0.27 | 0.01833 | 0.01886 | 0.01784 | 266169616 |
| 1725666600 | 0.01822 | 0.00016 | 0.89 | 0.01806 | 0.01942 | 0.0173 | 532065873 |
| 1725580200 | 0.01806 | -0.00058 | -3.11 | 0.01865 | 0.01882 | 0.01762 | 304469884 |
| 1725493800 | 0.01864 | 0.00041 | 2.25 | 0.01812 | 0.01913 | 0.01719 | 430827699 |
| 1725407400 | 0.01823 | -0.00067 | -3.54 | 0.01885 | 0.01969 | 0.01823 | 249913492 |
| 1725321000 | 0.0189 | 0.00068 | 3.73 | 0.01818 | 0.01913 | 0.01737 | 306178275 |
| 1725234600 | 0.01822 | -0.00084 | -4.41 | 0.019 | 0.01913 | 0.01801 | 281662760 |
| 1725148200 | 0.01906 | -0.00039 | -2.01 | 0.01942 | 0.01977 | 0.01875 | 155228556 |
| 1725061800 | 0.01945 | 0.00011 | 0.57 | 0.0193 | 0.0198 | 0.01818 | 362669394 |
| 1724975400 | 0.01934 | -9.0E-5 | -0.46 | 0.01938 | 0.02044 | 0.01895 | 324973532 |
| 1724889000 | 0.01943 | -0.00056 | -2.80 | 0.01977 | 0.02065 | 0.01883 | 588381274 |
|
JASMY/BTC 0,00000017 BTC
+0,00%
|
JASMY/EUR 0,023323 €
+2,43%
|
|
JASMY/USD $ 0,024560
-4,03%
|
JASMY/GBP £ 0,012769
-0,78%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
