Joys DigitalJOYSS

US$ 0,006497

0,000059

(

0,91%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4191

Moeda

Não Minerável

Carteira

Oferta

US$ 0,119116

Bolsa

LATK

Venda

US$ 0,123448

Último Horário de Negociação

09:55:11

Volume (24h)

$ 0

Tamanho da Última Negociação

100,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001163

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/09/2017

Variação Diária 0,006424-0,006514

Variação de 52 Semanas 0,002507-0,00672

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00061	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1748044937	JOYS/USDT	https://exchange.latoken.com/exchange/JOYS-USDT	USDT	1	https://exchange.latoken.com/exchange/JOYS-USDT	10 horas atrás
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1748044937	JOYS/BTC	https://exchange.latoken.com/exchange/JOYS-BTC	BTC	2	https://exchange.latoken.com/exchange/JOYS-BTC	10 horas atrás
6.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1748044937	JOYS/ETH	https://exchange.latoken.com/exchange/JOYS-ETH	ETH	3	https://exchange.latoken.com/exchange/JOYS-ETH	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00621121	0.00028605	4.60538284811	0.00612741	0.00671963	0	CX
4	0.0056916	0.00080566	14.1552463279	0.00518375	0.00671963	29978.5714286	CX
12	0.0050526	0.00144466	28.5924078692	0.00384335	0.00671963	44967.8571429	CX
26	0.00587026	0.000627	10.6809579133	0.00384335	0.00671963	55650.8287293	CX
52	0.00407547	0.00242179	59.4235756857	0.00250715	0.00671963	56189.3442623	CX
156	0.00116725	0.00533001	456.629685157	0.00019553	0.00671963	94592.4540491	CX
260	0	0	0	0	0.01916404	344063.764776	CX

Joys develops and deploys blockchain based solutions.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1748044200	0.00642	-0.000275	-4.11	0.00669952	0.00670458	0.00641919	0
1747957800	0.00669543	0.00011343	1.72	0.00658148	0.00671963	0.00655887	0
1747871400	0.006582	0.00016674	2.60	0.00640875	0.00663174	0.00637163	0
1747785000	0.00641526	7.6E-5	1.20	0.00634186	0.00643723	0.00625439	0
1747698600	0.00633941	-1.6E-5	-0.25	0.0063884	0.00641754	0.00612741	0
1747612200	0.00635556	0.0001626	2.63	0.00619372	0.00635993	0.00619073	0
1747525800	0.00619296	-2.2E-5	-0.35	0.00621121	0.00622309	0.00616201	0
1747439400	0.00621486	-1.5E-5	-0.24	0.00622779	0.0062762	0.00618912	0
1747353000	0.0062302	1.6E-5	0.26	0.00621503	0.0062496	0.00609069	0
1747266600	0.00621465	-4.0E-5	-0.64	0.00624874	0.006258	0.00616205	0
1747180200	0.00625451	7.8E-5	1.26	0.00616862	0.00629664	0.00609306	0
1747093800	0.00617694	0.00097445	18.73	0.00625088	0.00634392	0.00605754	0
1747007400	0.00520249	-0.001074	-17.11	0.00563529	0.00569895	0.00518375	419700
1746921000	0.00627638	0.00010102	1.64	0.00563529	0.0062925	0.00557588	419700
1746834600	0.00617536	-1.0E-5	-0.16	0.00619474	0.00624421	0.0061414	0
1746748200	0.00618557	0.00036137	6.20	0.00582387	0.00622866	0.00581495	0
1746661800	0.0058242	1.6E-5	0.28	0.00581334	0.00585765	0.00574933	0
1746575400	0.00580807	0.00012061	2.12	0.005682	0.00581263	0.0056051	0
1746489000	0.00568746	3.4E-5	0.60	0.00565481	0.0057106	0.00561804	0
1746402600	0.00565366	-9.7E-5	-1.69	0.0057592	0.00577749	0.00565366	0
1746316200	0.0057503	-6.1E-5	-1.05	0.00581758	0.00581758	0.0057503	0
1746229800	0.0058118	2.6E-5	0.45	0.005796	0.00587556	0.00578557	0
1746143400	0.00578546	0.00013155	2.33	0.00565802	0.00584585	0.00565321	0
1746057000	0.00565391	9.0E-8	0.00	0.00566038	0.0057124	0.0055827	0
1745970600	0.00565382	-5.2E-5	-0.91	0.00570112	0.00572939	0.00563124	0
1745884200	0.00570572	7.8E-5	1.39	0.00562364	0.00573484	0.0055738	0
1745797800	0.00562743	-5.3E-5	-0.93	0.00567787	0.00572049	0.0056205	0
1745711400	0.00568008	-6.0E-6	-0.11	0.0056916	0.00571476	0.00563802	0
1745625000	0.00568608	4.8E-5	0.85	0.00563529	0.00575251	0.00557588	0
1745538600	0.00563823	0.00062835	12.54	0.00512088	0.0056393	0.0049944	419700
1745452200	0.00500988	0	0.00	0.00512088	0.00515232	0.0049944	0
1745365800	0.00500988	-0.000227	-4.33	0.00512088	0.00515232	0.0049944	0
1745279400	0.00523664	0.00013135	2.57	0.00511484	0.00531374	0.005114	0
1745193000	0.00510529	-3.0E-6	-0.06	0.00510346	0.00511842	0.00503978	0
1745106600	0.00510809	4.0E-5	0.79	0.00506902	0.00512906	0.00506465	0
1745020200	0.00506814	-2.5E-5	-0.49	0.00509527	0.00510378	0.00506074	0
1744933800	0.00509302	4.2E-5	0.83	0.00504258	0.00512842	0.00502881	0
1744847400	0.00505054	3.2E-5	0.64	0.00502016	0.00512831	0.00498882	0
1744761000	0.0050181	-5.2E-5	-1.03	0.00507377	0.0051884	0.00501665	0
1744674600	0.00506969	5.8E-5	1.16	0.00502173	0.00514781	0.00502173	0
1744588200	0.00501201	-0.000109	-2.13	0.00512088	0.00515232	0.00498571	0
1744501800	0.00512061	0.00011861	2.37	0.00500459	0.00514878	0.00496797	0
1744415400	0.005002	0.00022217	4.65	0.0047685	0.00505481	0.0047406	0
1744329000	0.00477983	-0.000182	-3.67	0.00495144	0.00495329	0.00471019	0
1744242600	0.00496202	-2.5E-5	-0.50	0.00499144	0.00508059	0.004	419700
1744156200	0.00498685	0	0.00	0.00499144	0.00508059	0.00489942	0
1744069800	0.00498685	0	0.00	0	0	0	0
1743983400	0.00498685	0	0.00	0	0	0	0
1743897000	0.00498685	-4.4E-5	-0.87	0.00499144	0.00508059	0.00489942	0
1743810600	0.00503063	3.5E-5	0.70	0.00499144	0.00508059	0.00489942	0
1743724200	0.00499533	4.0E-5	0.81	0.00494879	0.00502745	0.00487397	0
1743637800	0.00495547	-0.000154	-3.01	0.00511041	0.00529509	0.00493909	0
1743551400	0.00510974	0.0001637	3.31	0.00495304	0.00512948	0.00494518	0
1743465000	0.00494604	9.0E-6	0.18	0.00521329	0.00526581	0.00488051	419700
1743378600	0.00493713	-1.3E-5	-0.26	0.00495536	0.00501049	0.00489355	0
1743292200	0.00494986	-0.00011	-2.17	0.00506086	0.00507381	0.00490165	0
1743205800	0.00505944	-0.000169	-3.23	0.00522803	0.00524973	0.0050151	0
1743119400	0.00522794	1.5E-5	0.29	0.00521329	0.00526581	0.00515318	0
1743033000	0.00521278	-3.1E-5	-0.59	0.00524159	0.00529784	0.00515406	0
1742946600	0.00524426	9.0E-6	0.17	0.00525101	0.00531208	0.00518212	0
1742860200	0.0052355	9.4E-5	1.83	0.00515731	0.00532399	0.00513473	0
1742773800	0.0051416	0.00011442	2.28	0.00503607	0.00515076	0.00503607	0
1742687400	0.00502718	-1.7E-5	-0.34	0.00504169	0.00506853	0.00502195	0
1742601000	0.00504394	-8.0E-6	-0.16	0.00504787	0.00508656	0.00499197	0
1742514600	0.00505153	-0.00016	-3.07	0.00522845	0.00524663	0.00501773	0
1742428200	0.00521187	0.0002513	5.07	0.00496093	0.00522	0.00495612	0
1742341800	0.00496057	-8.6E-5	-1.70	0.0050435	0.0050435	0.00487183	0
1742255400	0.00504675	9.1E-5	1.84	0.00502546	0.00507918	0.00493833	419700
1742169000	0.00495583	-0.000108	-2.13	0.00506079	0.00509192	0.00492114	0
1742082600	0.0050637	2.3E-5	0.46	0.00504286	0.00508142	0.00502119	0
1741996200	0.00504109	0.00017546	3.61	0.00486223	0.00511392	0.00485131	0
1741909800	0.00486563	-0.000156	-3.11	0.00502546	0.00505806	0.00479502	0
1741823400	0.00502123	0.00088812	21.49	0.00497099	0.00506226	0.00484351	0
1741737000	0.00413311	0.00018837	4.78	0.00392368	0.0041722	0.00384335	0
1741650600	0.00394474	-0.000883	-18.29	0.00516183	0.00519029	0.0038759	419700
1741564200	0.0048277	-0.000339	-6.56	0.00516927	0.005186	0.004806	0
1741477800	0.00516683	-3.3E-5	-0.63	0.00520197	0.00521102	0.00511781	0
1741391400	0.00519944	-0.000202	-3.74	0.00516183	0.0054658	0.00495852	419700
1741305000	0.00540171	-4.6E-5	-0.84	0.00544777	0.00556686	0.00527256	0
1741218600	0.00544757	0.00020661	3.94	0.00523365	0.00545855	0.00518612	0
1741132200	0.00524096	5.9E-5	1.14	0.00516183	0.00533381	0.00490266	0
1741045800	0.00518178	-0.000472	-8.35	0.00548653	0.00561666	0.00510423	419700
1740959400	0.00565332	0.00050538	9.82	0.00516638	0.00570381	0.00510056	0
1740873000	0.00514794	8.0E-5	1.58	0.0050526	0.00519062	0.00503021	0
1740786600	0.00506754	-9.0E-6	-0.18	0.0050814	0.00510514	0.00469871	0
1740700200	0.00507662	4.4E-5	0.87	0.00505638	0.00520991	0.00495835	0
1740613800	0.00503275	-0.000293	-5.50	0.00531793	0.00535543	0.00493032	0
1740527400	0.0053253	-0.000188	-3.41	0.00548653	0.00555046	0.00515994	0
1740441000	0.00551298	-0.000247	-4.29	0.00579438	0.00579952	0.00478387	419700
1740354600	0.00576028	-3.6E-5	-0.62	0.00579438	0.00579952	0.00571607	0
1740268200	0.00579643	2.9E-5	0.50	0.0057588	0.00581225	0.00574638	0