Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 471
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1023301.18423 | 3.946 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 4.037.946,00 | KSM/USDT | /cripto/Kusama-KSM | 1 | /cripto/Kusama-KSM | 89.299764513 | 4 horas atrás |
| Bitvavo | 38460.4998825 | 3.4019 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 130.838,00 | KSM/EUR | /cripto/Kusama-KSM | 2 | /cripto/Kusama-KSM | 3.35630763991 | 4 horas atrás |
| Coinbase | 31404.8203 | 3.945 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 123.892,00 | KSM/USD | /cripto/Kusama-KSM | 3 | /cripto/Kusama-KSM | 2.74058420002 | 4 horas atrás |
| Bithumb | 27268.4524265 | 5820 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 158.702.393,00 | KSM/KRW | /cripto/Kusama-KSM | 4 | /cripto/Kusama-KSM | 2.37961845237 | 4 horas atrás |
| Kraken | 8455.90664305 | 3.4 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 28.750,00 | KSM/EUR | /cripto/Kusama-KSM | 5 | /cripto/Kusama-KSM | 0.73791615177 | 4 horas atrás |
| Kraken | 7258.13145963 | 3.86 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 28.016,00 | KSM/USD | /cripto/Kusama-KSM | 6 | /cripto/Kusama-KSM | 0.633390677289 | 4 horas atrás |
| Crypto.com | 3396.56 | 3.9475 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 13.407,00 | KSM/USD | /cripto/Kusama-KSM | 7 | /cripto/Kusama-KSM | 0.296405411064 | 4 horas atrás |
| Crypto.com | 2596.5 | 3.9565 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 10.273,00 | KSM/USDT | /cripto/Kusama-KSM | 8 | /cripto/Kusama-KSM | 0.226587091006 | 4 horas atrás |
| KuCoin | 1873.77 | 3.955 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 7.410,00 | KSM/USDT | /cripto/Kusama-KSM | 9 | /cripto/Kusama-KSM | 0.163517078188 | 4 horas atrás |
| Gate | 1666.53 | 3.9505 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 6.583,00 | KSM/USDT | /cripto/Kusama-KSM | 10 | /cripto/Kusama-KSM | 0.145431998758 | 4 horas atrás |
| Kraken | 234.64697954 | 2.905 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | GBP | £ 681,00 | KSM/GBP | /cripto/Kusama-KSM | 11 | /cripto/Kusama-KSM | 0.0204767866387 | 4 horas atrás |
| HitBTC | 0 | 3.942 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | KSM/USDT | /cripto/Kusama-KSM | 12 | /cripto/Kusama-KSM | 0 | - | |
| HitBTC | 0 | 6.125E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0,00000000 | KSM/BTC | /cripto/Kusama-KSM | 13 | /cripto/Kusama-KSM | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.68 | -0.83 | -17.735042735 | 4.07 | 4.68 | 7015.43865614 | CX |
| 4 | 5.1 | -1.25 | -24.5098039216 | 4.07 | 7.72 | 14795.1337045 | CX |
| 12 | 4.58 | -0.73 | -15.9388646288 | 3.99 | 7.72 | 11977.5594493 | CX |
| 26 | 8.79 | -4.94 | -56.2002275313 | 3.75 | 8.89 | 14566.6239977 | CX |
| 52 | 16.58 | -12.73 | -76.779252111 | 3.75 | 18 | 12008.2895956 | CX |
| 156 | 27.35 | -23.5 | -85.9232175503 | 3.75 | 65.73 | 19598.0337241 | CX |
| 260 | 460.14 | -456.29 | -99.1632981267 | 3.75 | 3000 | 16967.607305 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 4.14 | -0.02 | -0.48 | 4.14 | 4.28 | 4.07 | 3352 |
| 1780444200 | 4.16 | -0.37 | -8.17 | 4.53 | 4.53 | 4.07 | 13949 |
| 1780357800 | 4.53 | 0 | 0.00 | 4.53 | 4.62 | 4.46 | 6063 |
| 1780271400 | 4.53 | -0.03 | -0.66 | 4.56 | 4.62 | 4.45 | 1802 |
| 1780185000 | 4.56 | 0.11 | 2.47 | 4.51 | 4.6 | 4.5 | 10296 |
| 1780098600 | 4.45 | -0.03 | -0.67 | 4.48 | 4.59 | 4.39 | 4041 |
| 1780012200 | 4.48 | -0.2 | -4.27 | 4.68 | 4.68 | 4.36 | 9602 |
| 1779925800 | 4.68 | 0.04 | 0.86 | 4.64 | 4.77 | 4.6 | 4702 |
| 1779839400 | 4.64 | -0.2 | -4.13 | 4.84 | 4.86 | 4.59 | 8804 |
| 1779753000 | 4.84 | 0.04 | 0.83 | 4.8 | 4.93 | 4.79 | 6265 |
| 1779666600 | 4.8 | -0.17 | -3.42 | 4.97 | 4.97 | 4.7 | 2790 |
| 1779580200 | 4.97 | 0.07 | 1.43 | 4.91 | 5.04 | 4.73 | 7737 |
| 1779493800 | 4.9 | -0.24 | -4.67 | 5.16 | 5.21 | 4.9 | 12338 |
| 1779407400 | 5.14 | 0.24 | 4.90 | 4.9 | 5.22 | 4.9 | 8272 |
| 1779321000 | 4.9 | 0.01 | 0.20 | 4.9 | 4.9 | 4.9 | 0 |
| 1779234600 | 4.89 | -0.12 | -2.40 | 5.01 | 5.02 | 4.85 | 6031 |
| 1779148200 | 5.01 | -0.06 | -1.18 | 5.14 | 5.14 | 4.89 | 7798 |
| 1779061800 | 5.07 | 0 | 0.00 | 5.07 | 5.21 | 4.99 | 5941 |
| 1778975400 | 5.07 | -0.1 | -1.93 | 5.17 | 5.22 | 4.97 | 5691 |
| 1778889000 | 5.17 | -0.26 | -4.79 | 5.43 | 5.47 | 5.08 | 7629 |
| 1778802600 | 5.43 | 0.04 | 0.74 | 5.4 | 5.54 | 5.34 | 4701 |
| 1778716200 | 5.39 | -0.21 | -3.75 | 5.6 | 5.82 | 5.36 | 12365 |
| 1778629800 | 5.6 | -0.24 | -4.11 | 5.84 | 5.84 | 5.53 | 9077 |
| 1778543400 | 5.84 | -0.08 | -1.35 | 5.91 | 5.96 | 5.74 | 15810 |
| 1778457000 | 5.92 | 0 | 0.00 | 5.9 | 6 | 5.77 | 12685 |
| 1778370600 | 5.92 | -0.05 | -0.84 | 5.97 | 6.21 | 5.9 | 10901 |
| 1778284200 | 5.97 | 0.33 | 5.85 | 5.7 | 6.05 | 5.54 | 43716 |
| 1778197800 | 5.64 | 0.55 | 10.81 | 5.1 | 7.72 | 5 | 171893 |
| 1778111400 | 5.09 | 0.2 | 4.09 | 4.9 | 5.1 | 4.9 | 9576 |
| 1778025000 | 4.89 | 0.08 | 1.66 | 4.81 | 4.94 | 4.81 | 5625 |
| 1777938600 | 4.81 | -0.07 | -1.43 | 4.88 | 5.06 | 4.78 | 8087 |
| 1777852200 | 4.88 | 0.07 | 1.46 | 4.79 | 4.91 | 4.71 | 2427 |
| 1777765800 | 4.81 | 0.1 | 2.12 | 4.71 | 4.85 | 4.69 | 15190 |
| 1777679400 | 4.71 | -0.02 | -0.42 | 4.73 | 4.78 | 4.69 | 2940 |
| 1777593000 | 4.73 | 0.01 | 0.21 | 4.72 | 4.8 | 4.63 | 2897 |
| 1777506600 | 4.72 | -0.08 | -1.67 | 4.79 | 4.91 | 4.62 | 9959 |
| 1777420200 | 4.8 | 0.07 | 1.48 | 4.74 | 4.82 | 4.72 | 5396 |
| 1777333800 | 4.73 | -0.11 | -2.27 | 4.83 | 4.9 | 4.66 | 4976 |
| 1777247400 | 4.84 | 0.11 | 2.33 | 4.73 | 4.84 | 4.69 | 4918 |
| 1777161000 | 4.73 | -0.11 | -2.27 | 4.85 | 4.91 | 4.69 | 3460 |
| 1777074600 | 4.84 | -0.11 | -2.22 | 4.96 | 5.01 | 4.82 | 10322 |
| 1776988200 | 4.95 | 0.15 | 3.13 | 4.79 | 5.17 | 4.7 | 15435 |
| 1776901800 | 4.8 | 0.08 | 1.69 | 4.77 | 4.93 | 4.73 | 3976 |
| 1776815400 | 4.72 | -0.05 | -1.05 | 4.74 | 4.84 | 4.66 | 4724 |
| 1776729000 | 4.77 | 0.13 | 2.80 | 4.63 | 4.85 | 4.58 | 11659 |
| 1776642600 | 4.64 | -0.03 | -0.64 | 4.67 | 5.05 | 4.6 | 15355 |
| 1776556200 | 4.67 | -0.27 | -5.47 | 4.95 | 4.99 | 4.65 | 14026 |
| 1776469800 | 4.94 | 0.25 | 5.33 | 4.71 | 6.64 | 4.54 | 178138 |
| 1776383400 | 4.69 | 0.41 | 9.58 | 4.28 | 4.8 | 4.28 | 9735 |
| 1776297000 | 4.28 | 0.14 | 3.38 | 4.14 | 4.32 | 4.14 | 10258 |
| 1776210600 | 4.14 | -0.15 | -3.50 | 4.3 | 4.3 | 4.13 | 4492 |
| 1776124200 | 4.29 | 0.17 | 4.13 | 4.12 | 4.32 | 4.09 | 4422 |
| 1776037800 | 4.12 | -0.13 | -3.06 | 4.25 | 4.25 | 4.1 | 6494 |
| 1775951400 | 4.25 | -0.04 | -0.93 | 4.31 | 4.38 | 4.21 | 8842 |
| 1775865000 | 4.29 | 0.08 | 1.90 | 4.22 | 4.37 | 4.18 | 21111 |
| 1775778600 | 4.21 | 0.04 | 0.96 | 4.17 | 4.28 | 4.13 | 20717 |
| 1775692200 | 4.17 | -0.12 | -2.80 | 4.27 | 4.3 | 4.17 | 13660 |
| 1775605800 | 4.29 | 0.22 | 5.41 | 4.07 | 4.29 | 3.99 | 7719 |
| 1775519400 | 4.07 | -0.09 | -2.16 | 4.15 | 4.23 | 4.07 | 6993 |
| 1775433000 | 4.16 | -0.02 | -0.48 | 4.18 | 4.18 | 4.05 | 5816 |
| 1775346600 | 4.18 | -0.01 | -0.24 | 4.19 | 4.23 | 4.14 | 744 |
| 1775260200 | 4.19 | -0.05 | -1.18 | 4.24 | 4.36 | 4.18 | 5038 |
| 1775173800 | 4.24 | -0.02 | -0.47 | 4.26 | 4.29 | 4.04 | 3871 |
| 1775087400 | 4.26 | 0.1 | 2.40 | 4.18 | 4.32 | 4.16 | 5341 |
| 1775001000 | 4.16 | 0.04 | 0.97 | 4.12 | 4.21 | 4.08 | 8056 |
| 1774914600 | 4.12 | 0.06 | 1.48 | 4.1 | 4.24 | 4.08 | 3192 |
| 1774828200 | 4.06 | 0 | 0.00 | 4.07 | 4.16 | 4.02 | 2475 |
| 1774741800 | 4.06 | -0.09 | -2.17 | 4.15 | 4.16 | 4.05 | 2839 |
| 1774655400 | 4.15 | -0.11 | -2.58 | 4.27 | 4.32 | 4.09 | 4389 |
| 1774569000 | 4.26 | -0.14 | -3.18 | 4.4 | 4.41 | 4.22 | 6377 |
| 1774482600 | 4.4 | -0.07 | -1.57 | 4.49 | 4.49 | 4.36 | 5361 |
| 1774396200 | 4.47 | 0 | 0.00 | 4.47 | 4.52 | 4.38 | 681 |
| 1774309800 | 4.47 | 0.1 | 2.29 | 4.37 | 4.57 | 4.33 | 3619 |
| 1774223400 | 4.37 | -0.11 | -2.46 | 4.41 | 4.45 | 4.28 | 3511 |
| 1774137000 | 4.48 | -0.06 | -1.32 | 4.54 | 4.7 | 4.48 | 3910 |
| 1774050600 | 4.54 | 0.02 | 0.44 | 4.53 | 4.65 | 4.5 | 4768 |
| 1773964200 | 4.52 | -0.09 | -1.95 | 4.61 | 4.61 | 4.47 | 5594 |
| 1773877800 | 4.61 | -0.15 | -3.15 | 4.77 | 4.93 | 4.5 | 11959 |
| 1773791400 | 4.76 | -0.11 | -2.26 | 4.87 | 4.87 | 4.68 | 7855 |
| 1773705000 | 4.87 | 0.33 | 7.27 | 4.54 | 4.92 | 4.51 | 21017 |
| 1773618600 | 4.54 | 0.12 | 2.71 | 4.42 | 4.54 | 4.39 | 6976 |
| 1773532200 | 4.42 | -0.09 | -2.00 | 4.51 | 4.51 | 4.38 | 4789 |
| 1773445800 | 4.51 | -0.04 | -0.88 | 4.55 | 4.77 | 4.48 | 12441 |
| 1773359400 | 4.55 | -0.05 | -1.09 | 4.58 | 4.59 | 4.42 | 7675 |
| 1773273000 | 4.6 | 0.04 | 0.88 | 4.56 | 4.63 | 4.48 | 6185 |
| 1773186600 | 4.56 | -0.08 | -1.72 | 4.63 | 4.74 | 4.52 | 22696 |
| 1773100200 | 4.64 | 0.18 | 4.04 | 4.46 | 4.77 | 4.46 | 5921 |
| 1773013800 | 4.46 | 0.06 | 1.36 | 4.42 | 4.57 | 4.36 | 11187 |
| 1772927400 | 4.4 | -0.03 | -0.68 | 4.43 | 4.82 | 4.38 | 24756 |
| 1772841000 | 4.43 | -0.27 | -5.74 | 4.7 | 4.73 | 4.4 | 6709 |
| 1772754600 | 4.7 | -0.08 | -1.67 | 4.8 | 4.86 | 4.65 | 6646 |
| 1772668200 | 4.78 | 0.14 | 3.02 | 4.64 | 4.99 | 4.54 | 12088 |
|
KSM/BTC 0,00007150 BTC
+0,00%
|
KSM/EUR 3,32 €
-7,26%
|
|
KSM/USD $ 3,85
-7,00%
|
KSM/GBP £ 2,85
-9,52%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
