Lead TokenLEAD

US$ 0,000719

0,000034

(

5,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2316

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000719

Bolsa

UNSW

Venda

US$ 0,000719

Último Horário de Negociação

22:25:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,060

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000291

Capitalização de Mercado Totalmente Diluída

US$ 1

Data de Gênese

26/02/2020

Variação Diária 0,00068-0,000722

Variação de 52 Semanas 0,000474-0,000903

Oferta em Circulação 454.310.846 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEAD/ETH	https://v2.info.uniswap.org/token/0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce	ETH	1	https://v2.info.uniswap.org/token/0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0007136	5.79E-6	0.811378923767	0.00066791	0.00075157	0	CX
4	0.00073387	-1.448E-5	-1.97310150299	0.00064826	0.00082142	0	CX
12	0.00059673	0.00012266	20.5553600456	0.00059502	0.0009031	0	CX
26	0.00072973	-1.034E-5	-1.41696243816	0.00047446	0.0009031	0	CX
52	0.00050869	0.0002107	41.4201183432	0.00047446	0.0009031	0	CX
156	0.00259844	-0.00187905	-72.3145425717	0.00026935	0.00362707	0.33520782	CX
260	0.00112019	-0.0004008	-35.7796445246	0.00026935	0.02498477	7.48602934	CX

LEAD Token is an ERC-20 token that fuels the products and services that are delivered on Lead Wallet.

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

Singularity Finance Partners With Cicada On A $1M Fund Alongside SFI Grants And Investments

Dubai, UAE, January 30th, 2025, ChainwireSingularity Finance partners with Cicada on a $1M fund alongside SFI grants and investments to co-invest...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738194600	0.00068603	1.0E-5	1.48	0.0006799	0.00069673	0.0006735
1738108200	0.00067563	-2.1E-5	-3.01	0.00070401	0.0007086	0.00066918
1738021800	0.00069677	-1.5E-5	-2.11	0.00073387	0.00073908	0.00066791
1737935400	0.00071213	-1.9E-5	-2.60	0.00072899	0.0007391	0.00071213
1737849000	0.00073106	2.0E-6	0.27	0.00072828	0.00073684	0.00072019
1737762600	0.00072863	-4.0E-6	-0.55	0.00073437	0.00075157	0.00072092
1737676200	0.00073272	1.9E-5	2.66	0.0007136	0.00073588	0.00070216
1737589800	0.00071383	-1.7E-5	-2.33	0.00073317	0.00074033	0.00071078
1737503400	0.00073078	1.4E-5	1.95	0.00071894	0.00074004	0.0007052
1737417000	0.00071726	8.0E-6	1.13	0.00073387	0.00075384	0.00071079
1737330600	0.00070926	-1.9E-5	-2.61	0.00072536	0.00075749	0.00068845
1737244200	0.00072838	-3.7E-5	-4.83	0.00076482	0.00076891	0.00071115
1737157800	0.00076563	3.9E-5	5.37	0.00072746	0.00077562	0.00072746
1737071400	0.00072636	-3.1E-5	-4.10	0.00075791	0.00076009	0.00071875
1736985000	0.00075696	4.7E-5	6.62	0.00070889	0.00076436	0.00070099
1736898600	0.00070959	2.1E-5	3.05	0.0006896	0.00071544	0.00068806
1736812200	0.00068847	-2.9E-5	-4.04	0.00073387	0.00073908	0.00064826
1736725800	0.00071775	-6.0E-6	-0.83	0.00072207	0.00072522	0.0007099
1736639400	0.00072334	3.0E-6	0.42	0.00071855	0.00072972	0.00070899
1736553000	0.00072	1.3E-5	1.84	0.00073387	0.00073908	0.00070401
1736466600	0.0007068	-2.6E-5	-3.55	0.00073102	0.00073804	0.00069694
1736380200	0.00073258	-1.0E-5	-1.35	0.00074382	0.00075073	0.00070684
1736293800	0.00074296	-6.8E-5	-8.39	0.00081164	0.00081414	0.00073883
1736207400	0.00081097	1.0E-5	1.25	0.00073387	0.00082142	0.0007286
1736121000	0.00080071	-4.0E-6	-0.50	0.00080421	0.0008072	0.00079228
1736034600	0.0008046	1.2E-5	1.51	0.00079348	0.00080731	0.00078647
1735948200	0.0007931	3.5E-5	4.62	0.00075938	0.00079803	0.0007537
1735861800	0.00075824	2.1E-5	2.85	0.00073387	0.00076796	0.0007286
1735775400	0.00073718	4.0E-6	0.55	0.00073387	0.00074066	0.0007286
1735689000	0.00073323	-4.0E-6	-0.54	0.00073834	0.0007573	0.00072892
1735602600	0.00073771	-3.7E-7	-0.05	0.00068499	0.00075243	0.00066783
1735516200	0.00073808	-9.0E-6	-1.20	0.00074686	0.00074927	0.0007311
1735429800	0.00074693	1.5E-5	2.05	0.00073248	0.00074911	0.00073124
1735343400	0.00073157	-1.0E-6	-0.14	0.00073284	0.00075471	0.00072712
1735257000	0.00073257	-3.6E-5	-4.69	0.00077136	0.00077236	0.00072658
1735170600	0.00076825	-3.3E-7	-0.04	0.00076708	0.00077895	0.00075727
1735084200	0.00076858	1.7E-5	2.26	0.00075134	0.00077723	0.00073886
1734997800	0.00075149	3.1E-5	4.31	0.00068499	0.00075964	0.00066783
1734911400	0.00072007	-1.3E-5	-1.77	0.00073679	0.00074633	0.00071448
1734825000	0.00073354	-2.9E-5	-3.80	0.00076421	0.00078169	0.00072443
1734738600	0.00076252	6.0E-6	0.79	0.00075188	0.00076763	0.00068541
1734652200	0.00075687	-4.1E-5	-5.14	0.00079614	0.00081753	0.00073381
1734565800	0.00079767	-5.6E-5	-6.56	0.00085528	0.00085862	0.000797
1734479400	0.00085356	-2.6E-5	-2.96	0.00087471	0.00088902	0.00084697
1734393000	0.00087925	1.0E-5	1.15	0.00068499	0.0009031	0.00066783
1734306600	0.00086963	1.9E-5	2.23	0.00085184	0.00086963	0.00084377
1734220200	0.00085041	-8.0E-6	-0.93	0.00086026	0.00086746	0.0008416
1734133800	0.00085855	5.0E-6	0.59	0.00085512	0.000872	0.0008483
1734047400	0.00085313	1.0E-5	1.19	0.00084343	0.00087668	0.00083639
1733961000	0.00084356	4.7E-5	5.90	0.00079995	0.00084716	0.00078425
1733874600	0.00079628	-2.0E-5	-2.45	0.00081364	0.00083066	0.00077412
1733788200	0.00081627	-6.2E-5	-7.06	0.00068499	0.00086691	0.00066783
1733701800	0.0008785	-3.0E-6	-0.34	0.00088078	0.00088287	0.0008657
1733615400	0.00088167	-2.0E-6	-0.23	0.00088089	0.0008852	0.00087549
1733529000	0.00088367	5.0E-5	6.00	0.00083369	0.00090024	0.00083334
1733442600	0.00083397	-1.0E-5	-1.19	0.00084329	0.00086959	0.00082293
1733356200	0.00084351	4.7E-5	5.90	0.00079654	0.0008572	0.00079654
1733269800	0.00079683	-4.0E-6	-0.50	0.00080016	0.00080748	0.00077447
1733183400	0.00080071	-1.6E-5	-1.96	0.00081613	0.000827	0.00078625
1733097000	0.00081678	2.0E-6	0.25	0.00081735	0.00082377	0.00080586
1733010600	0.000815	2.4E-5	3.03	0.00078906	0.00082143	0.00078675
1732924200	0.0007909	3.0E-6	0.38	0.0007879	0.00080264	0.00077883
1732837800	0.00078781	-1.9E-5	-2.36	0.00080322	0.00080491	0.0007779
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633
1732665000	0.00073176	-1.9E-5	-2.53	0.00075086	0.00076157	0.00071594
1732578600	0.00075119	1.1E-5	1.49	0.00068499	0.00077849	0.00066783
1732492200	0.00073976	-8.0E-6	-1.07	0.00075146	0.00075962	0.0007242
1732405800	0.00074816	1.7E-5	2.32	0.00073276	0.00076988	0.00073104
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938
1732233000	0.00074216	6.5E-5	9.60	0.00067658	0.00074465	0.00066819
1732146600	0.00067688	-8.0E-6	-1.17	0.00068499	0.00069539	0.00066783
1732060200	0.00068493	-2.3E-5	-3.25	0.00070752	0.00070752	0.00067659
1731973800	0.00070795	3.2E-5	4.74	0.00074593	0.0007614	0.00067241
1731887400	0.00067579	-1.2E-5	-1.74	0.00069005	0.00069503	0.00067091
1731801000	0.00068809	7.0E-6	1.03	0.00067889	0.00070798	0.00067635
1731714600	0.00068099	8.0E-6	1.19	0.00067601	0.0006888	0.00066347
1731628200	0.00067277	-3.0E-5	-4.27	0.00070216	0.00071333	0.00066828
1731541800	0.00070287	-1.2E-5	-1.68	0.00071393	0.00073415	0.00068666
1731455400	0.00071514	-2.5E-5	-3.38	0.00073826	0.00075677	0.00070773
1731369000	0.00074016	3.9E-5	5.56	0.00070029	0.00074443	0.00068633
1731282600	0.0007011	1.1E-5	1.59	0.00068574	0.00071417	0.00068073
1731196200	0.00069031	3.9E-5	5.99	0.0006515	0.00069457	0.00065139
1731109800	0.00065103	1.3E-5	2.04	0.00064491	0.00065669	0.00063598
1731023400	0.00063819	3.9E-5	6.51	0.00059673	0.00064226	0.00059502
1730937000	0.00059909	6.5E-5	12.17	0.00053383	0.00060366	0.00053362
1730850600	0.000534	8.0E-6	1.52	0.00052973	0.00054517	0.00052398
1730764200	0.00052631	-1.4E-5	-2.59	0.00074593	0.0007614	0.0005199
1730677800	0.00054059	-7.0E-6	-1.28	0.00054869	0.00054875	0.0005304
1730591400	0.00054716	-5.0E-6	-0.91	0.00055325	0.0005548	0.00054477
1730505000	0.00055244	-1.0E-6	-0.18	0.00055472	0.00056875	0.00054408
1730418600	0.00055388	-3.1E-5	-5.30	0.00058511	0.00058677	0.00055131
1730332200	0.00058521	6.0E-6	1.04	0.00057959	0.00059789	0.00057326