LineaLINEA

US$ 0,00244

-0,00006

(

-2,40%

)

Links Oficiais

Website

Info

Posição 448

linea

Categorias:

Oferta

US$ 0,00243

Bolsa

COINBASE

Venda

US$ 0,00244

Último Horário de Negociação

23:41:14

Volume (24h)

$ 33.734

Tamanho da Última Negociação

8.275,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00243

Capitalização de Mercado Totalmente Diluída

US$ 175.704.376

Data de Gênese

Variação Diária 0,00229-0,00255

Variação de 52 Semanas 0,00235-0,035321

Oferta em Circulação 72.009.990.000 / 72.009.990.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	7115599.39441	3.52	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 25.046.909,00	LINEA/KRW	/cripto/Linea-LINEA	1	/cripto/Linea-LINEA	42.9476270628	19 horas atrás
Coinbase	2707330	0.002315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 6.267,00	LINEA/USD	/cripto/Linea-LINEA	2	/cripto/Linea-LINEA	16.340633126	19 horas atrás
Bithumb	2658685.61593	3.5265	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 9.375.854,00	LINEA/KRW	/cripto/Linea-LINEA	3	/cripto/Linea-LINEA	16.0470301911	19 horas atrás
KuCoin	1245102	0.002311	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 2.877,00	LINEA/USDT	/cripto/Linea-LINEA	4	/cripto/Linea-LINEA	7.51506280598	19 horas atrás
Gate	1075619	0.0023105	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 2.485,00	LINEA/USDT	/cripto/Linea-LINEA	5	/cripto/Linea-LINEA	6.49211417242	19 horas atrás
EXMO	991003.126	0.002323	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780722000	USDT	$ 2.302,00	LINEA/USDT	/cripto/Linea-LINEA	6	/cripto/Linea-LINEA	5.98139809655	19 horas atrás
Kraken	310545.65578	0.00231	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 717,00	LINEA/USD	/cripto/Linea-LINEA	7	/cripto/Linea-LINEA	1.87436058035	19 horas atrás
Bitvavo	302210.2944	0.0020061	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 606,00	LINEA/EUR	/cripto/Linea-LINEA	8	/cripto/Linea-LINEA	1.82405083522	19 horas atrás
Crypto.com	161990	0.002308	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 373,00	LINEA/USD	/cripto/Linea-LINEA	9	/cripto/Linea-LINEA	0.977723129463	19 horas atrás
HitBTC	0	0.002309	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0,00000000	LINEA/USDT	/cripto/Linea-LINEA	10	/cripto/Linea-LINEA	0	19 horas atrás
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USDT	$ 0,00000000	LINEA/USDT	/cripto/Linea-LINEA	11	/cripto/Linea-LINEA	0	19 horas atrás
Kraken	0	0.002005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 0,00000000	LINEA/EUR	/cripto/Linea-LINEA	12	/cripto/Linea-LINEA	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00294	-0.0005	-17.0068027211	0.00235	0.00326	27201393.2857	CX
4	0.00431	-0.00187	-43.3874709977	0.00235	0.00435	15186585.1071	CX
12	0.00325	-0.00081	-24.9230769231	0.00235	0.00435	23067051.2857	CX
26	0.00813	-0.00569	-69.987699877	0.00235	0.00846	19940695.4187	CX
52	0.025799	-0.023359	-90.5422690802	0.00235	0.035321	18610911.8181	CX
156	0.025799	-0.023359	-90.5422690802	0.00235	0.035321	18610911.8181	CX
260	0.025799	-0.023359	-90.5422690802	0.00235	0.035321	18610911.8181	CX

Linea is the Layer 2 built from first principles to strengthen Ethereum and the entire ETH economy. Every aspect of its design—from its productive ETH burn mechanics, and capital efficient native yield, to its underlying Ethereum-equivalent zk tech—amplifies the value and utility of Ethereum Mai... Linea is the Layer 2 built from first principles to strengthen Ethereum and the entire ETH economy. Every aspect of its design—from its productive ETH burn mechanics, and capital efficient native yield, to its underlying Ethereum-equivalent zk tech—amplifies the value and utility of Ethereum Mainnet. All of this is backed by the largest ecosystem fund in the space, managed by the most trusted Ethereum builders. With institutional-grade infrastructure, and deep integration across DeFi, Linea is the best chain for ETH capital, where every transaction and every block strengthens Ethereum. Linea is where Ethereum wins. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780703400	0.00248	-0.00029	-10.47	0.00279	0.00279	0.00235	29501133
1780617000	0.00277	-0.00021	-7.05	0.00298	0.00301	0.00264	32629772
1780530600	0.00298	0.0001	3.47	0.00289	0.00311	0.00284	25766098
1780444200	0.00288	-0.0003	-9.43	0.00317	0.0032	0.00282	31048984
1780357800	0.00318	4.0E-5	1.27	0.00316	0.00319	0.00302	27556455
1780271400	0.00314	0.00013	4.32	0.00301	0.00326	0.00301	28952960
1780185000	0.00301	8.0E-5	2.73	0.00294	0.00306	0.00294	14954351
1780098600	0.00293	-5.0E-5	-1.68	0.00298	0.00301	0.00289	30355023
1780012200	0.00298	-0.00018	-5.70	0.00316	0.00316	0.00287	22367748
1779925800	0.00316	6.0E-5	1.94	0.0031	0.00319	0.00304	10731474
1779839400	0.0031	-7.0E-5	-2.21	0.00317	0.00326	0.00309	12761131
1779753000	0.00317	9.0E-5	2.92	0.00308	0.00325	0.00307	4127051
1779666600	0.00308	-0.00016	-4.94	0.00324	0.00324	0.003	4500205
1779580200	0.00324	3.0E-5	0.93	0.00321	0.00331	0.00304	8967266
1779493800	0.00321	-0.00026	-7.49	0.00346	0.00352	0.0032	11380738
1779407400	0.00347	0.00013	3.89	0.00334	0.00349	0.00334	7690449
1779321000	0.00334	0	0.00	0.00334	0.00334	0.00334	0
1779234600	0.00334	-8.0E-5	-2.34	0.00342	0.00344	0.00333	11600930
1779148200	0.00342	6.0E-5	1.79	0.00339	0.00344	0.00333	16520890
1779061800	0.00336	-0.00015	-4.27	0.00349	0.00351	0.00331	9027890
1778975400	0.00351	-0.00011	-3.04	0.00364	0.00367	0.00343	12134202
1778889000	0.00362	-0.00021	-5.48	0.00383	0.00393	0.00358	25795006
1778802600	0.00383	-2.0E-5	-0.52	0.00386	0.00393	0.00372	8158009
1778716200	0.00385	-1.0E-5	-0.26	0.00387	0.00405	0.00379	12752424
1778629800	0.00386	-0.00014	-3.50	0.00399	0.00399	0.00378	4523170
1778543400	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	3157893
1778457000	0.0041	2.0E-5	0.49	0.00408	0.00418	0.00399	7496551
1778370600	0.00408	-0.00023	-5.34	0.00431	0.00435	0.00403	10766580
1778284200	0.00431	0.0002	4.87	0.00408	0.00431	0.00392	38195892
1778197800	0.00411	0.00033	8.73	0.00379	0.00416	0.00367	19126336
1778111400	0.00378	0.00019	5.29	0.00359	0.0038	0.00359	43114553
1778025000	0.00359	5.0E-5	1.41	0.00354	0.00365	0.00353	35347568
1777938600	0.00354	0	0.00	0.00354	0.00362	0.00349	74838105
1777852200	0.00354	-6.0E-5	-1.67	0.0036	0.0036	0.00349	36847276
1777765800	0.0036	-1.0E-5	-0.28	0.00361	0.00364	0.00355	15626613
1777679400	0.00361	7.0E-5	1.98	0.00355	0.00369	0.00353	33249651
1777593000	0.00354	2.0E-5	0.57	0.00352	0.00365	0.00348	73980930
1777506600	0.00352	-3.0E-5	-0.85	0.00354	0.00371	0.00342	20470132
1777420200	0.00355	-0.0001	-2.74	0.00368	0.00368	0.0035	19491849
1777333800	0.00365	9.0E-5	2.53	0.00356	0.00395	0.00352	47317342
1777247400	0.00356	-0.0003	-7.77	0.00384	0.00384	0.00353	39910395
1777161000	0.00386	0.00043	12.54	0.00343	0.00387	0.00342	50354949
1777074600	0.00343	8.0E-5	2.39	0.00335	0.00349	0.00332	21937987
1776988200	0.00335	0	0.00	0.00335	0.00341	0.00329	13360518
1776901800	0.00335	-1.0E-5	-0.30	0.00336	0.00352	0.00335	23635569
1776815400	0.00336	-7.0E-5	-2.04	0.00344	0.00348	0.0033	21160777
1776729000	0.00343	0.00018	5.54	0.00325	0.00348	0.00325	8876245
1776642600	0.00325	-0.00015	-4.41	0.00339	0.00339	0.00322	16829728
1776556200	0.0034	-0.00016	-4.49	0.0036	0.00369	0.00338	35395091
1776469800	0.00356	3.0E-5	0.85	0.00351	0.00361	0.00342	16446806
1776383400	0.00353	0.00016	4.75	0.00337	0.00353	0.00333	44374323
1776297000	0.00337	8.0E-5	2.43	0.00329	0.0034	0.00323	13275242
1776210600	0.00329	-0.0001	-2.95	0.00339	0.0034	0.00327	13490105
1776124200	0.00339	0.00031	10.06	0.00308	0.00342	0.00308	117065166
1776037800	0.00308	-0.00018	-5.52	0.00326	0.00326	0.00308	23758502
1775951400	0.00326	-5.0E-5	-1.51	0.00331	0.00332	0.00321	19461717
1775865000	0.00331	1.0E-5	0.30	0.00331	0.00336	0.00327	26005770
1775778600	0.0033	0	0.00	0.0033	0.00335	0.00328	24771856
1775692200	0.0033	-0.00016	-4.62	0.00344	0.00345	0.0033	41131883
1775605800	0.00346	0.00021	6.46	0.00325	0.00346	0.00318	37305154
1775519400	0.00325	-0.00013	-3.85	0.00338	0.00347	0.00323	34977880
1775433000	0.00338	-2.8E-5	-0.82	0.003381	0.0035	0.00323	36053579
1775346600	0.003408	0.000338	11.01	0.00308	0.003408	0.003066	2468070
1775260200	0.00307	0.00011	3.72	0.00296	0.0031	0.00295	14183546
1775173800	0.00296	-7.0E-5	-2.31	0.00303	0.00307	0.00293	15036188
1775087400	0.00303	3.0E-5	1.00	0.003	0.00308	0.00299	22759604
1775001000	0.003	6.0E-5	2.04	0.00294	0.00302	0.00292	10225855
1774914600	0.00294	7.0E-5	2.44	0.00287	0.00303	0.00287	14598162
1774828200	0.00287	-7.0E-5	-2.38	0.00294	0.00294	0.00281	20247414
1774741800	0.00294	-1.0E-5	-0.34	0.00294	0.00305	0.00291	43725564
1774655400	0.00295	-0.00012	-3.91	0.00307	0.00311	0.00293	20836610
1774569000	0.00307	-0.00017	-5.25	0.00324	0.00328	0.00305	7091562
1774482600	0.00324	1.2E-5	0.37	0.003228	0.00332	0.0032	3440082
1774396200	0.003228	0.000118	3.79	0.00311	0.003256	0.003076	975980
1774309800	0.00311	9.0E-5	2.98	0.00301	0.00315	0.00297	23580953
1774223400	0.00302	-0.00013	-4.13	0.00305	0.00313	0.00297	33011432
1774137000	0.00315	-8.0E-5	-2.48	0.00323	0.00327	0.00315	13969982
1774050600	0.00323	1.0E-5	0.31	0.00323	0.00331	0.00319	14454939
1773964200	0.00322	-0.0001	-3.01	0.00332	0.00334	0.00318	18752283
1773877800	0.00332	-0.0002	-5.68	0.00352	0.00367	0.00324	36552618
1773791400	0.00352	-5.0E-5	-1.40	0.00357	0.00359	0.00346	9249792
1773705000	0.00357	0.00014	4.08	0.00342	0.0036	0.00338	17597571
1773618600	0.00343	0.00019	5.86	0.00325	0.00361	0.00322	26300720
1773532200	0.00324	-1.0E-5	-0.31	0.00325	0.00328	0.00317	6163509
1773445800	0.00325	-7.0E-5	-2.11	0.00332	0.00343	0.00322	15406236
1773359400	0.00332	2.0E-5	0.61	0.0033	0.00339	0.0032	10458478
1773273000	0.0033	8.0E-5	2.48	0.00322	0.00334	0.00316	14399432
1773186600	0.00322	7.0E-5	2.22	0.00315	0.00334	0.00315	12876203
1773100200	0.00315	0.0001	3.28	0.00306	0.00325	0.00306	27117775
1773013800	0.00305	-3.0E-5	-0.97	0.00308	0.00315	0.00298	2856100
1772927400	0.00308	-0.00012	-3.75	0.0032	0.00326	0.00307	10273848
1772841000	0.0032	-1.0E-5	-0.31	0.00321	0.00338	0.0031	23102710