Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 528
linea
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 196779169.89 | 0.002396 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 471.482,00 | LINEA/USDT | /cripto/Linea-LINEA | 1 | /cripto/Linea-LINEA | 83.7619582429 | 18 horas atrás |
| Upbit | 17837770.7068 | 3.605 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 64.305.163,00 | LINEA/KRW | /cripto/Linea-LINEA | 2 | /cripto/Linea-LINEA | 7.5929103976 | 18 horas atrás |
| Bithumb | 13647758.9221 | 3.5805 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 48.865.800,00 | LINEA/KRW | /cripto/Linea-LINEA | 3 | /cripto/Linea-LINEA | 5.80937003435 | 18 horas atrás |
| Coinbase | 2486047 | 0.002395 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 5.954,00 | LINEA/USD | /cripto/Linea-LINEA | 4 | /cripto/Linea-LINEA | 1.0582226011 | 18 horas atrás |
| EXMO | 1228863.808 | 0.0023915 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 2.938,00 | LINEA/USDT | /cripto/Linea-LINEA | 5 | /cripto/Linea-LINEA | 0.523084018646 | 18 horas atrás |
| KuCoin | 890487 | 0.002396 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 2.133,00 | LINEA/USDT | /cripto/Linea-LINEA | 6 | /cripto/Linea-LINEA | 0.379048935675 | 18 horas atrás |
| Gate | 819996 | 0.002397 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 1.965,00 | LINEA/USDT | /cripto/Linea-LINEA | 7 | /cripto/Linea-LINEA | 0.349043401035 | 18 horas atrás |
| Kraken | 506472.7195 | 0.002395 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 1.213,00 | LINEA/USD | /cripto/Linea-LINEA | 8 | /cripto/Linea-LINEA | 0.215587588898 | 18 horas atrás |
| Bitvavo | 409451.6328 | 0.0021069 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 862,00 | LINEA/EUR | /cripto/Linea-LINEA | 9 | /cripto/Linea-LINEA | 0.174289131254 | 18 horas atrás |
| Crypto.com | 249240 | 0.0023945 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 596,00 | LINEA/USD | /cripto/Linea-LINEA | 10 | /cripto/Linea-LINEA | 0.106092684933 | 18 horas atrás |
| Kraken | 71401.17401 | 0.002105 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 150,00 | LINEA/EUR | /cripto/Linea-LINEA | 11 | /cripto/Linea-LINEA | 0.0303929636417 | 18 horas atrás |
| HitBTC | 0 | 0.002397 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | LINEA/USDT | /cripto/Linea-LINEA | 12 | /cripto/Linea-LINEA | 0 | 18 horas atrás |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 0,00000000 | LINEA/USDT | /cripto/Linea-LINEA | 13 | /cripto/Linea-LINEA | 0 | 18 horas atrás |
| Upbit | 0 | 0.0027075 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | USDT | $ 0,00000000 | LINEA/USDT | /cripto/Linea-LINEA | 14 | /cripto/Linea-LINEA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00261 | -0.00028 | -10.7279693487 | 0.00235 | 0.00268 | 6516417 | CX |
| 4 | 0.0031 | -0.00077 | -24.8387096774 | 0.00229 | 0.00326 | 16088734.8214 | CX |
| 12 | 0.003 | -0.00067 | -22.3333333333 | 0.00229 | 0.00435 | 21589022.1071 | CX |
| 26 | 0.00636 | -0.00403 | -63.3647798742 | 0.00229 | 0.0076 | 19971768.4791 | CX |
| 52 | 0.025799 | -0.023469 | -90.9686421954 | 0.00229 | 0.035321 | 18114941.0807 | CX |
| 156 | 0.025799 | -0.023469 | -90.9686421954 | 0.00229 | 0.035321 | 18114941.0807 | CX |
| 260 | 0.025799 | -0.023469 | -90.9686421954 | 0.00229 | 0.035321 | 18114941.0807 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0024 | -5.0E-5 | -2.04 | 0.00245 | 0.00247 | 0.00235 | 5088875 |
| 1782172200 | 0.00245 | -4.0E-5 | -1.61 | 0.00249 | 0.00256 | 0.00244 | 3817762 |
| 1782085800 | 0.00249 | -5.0E-5 | -1.97 | 0.00254 | 0.00261 | 0.00248 | 6227343 |
| 1781999400 | 0.00254 | 9.0E-5 | 3.67 | 0.00245 | 0.00257 | 0.00244 | 9242482 |
| 1781913000 | 0.00245 | -5.0E-5 | -2.00 | 0.0025 | 0.00251 | 0.00239 | 4541815 |
| 1781826600 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.00262 | 0.0024 | 11006677 |
| 1781740200 | 0.0026 | -1.0E-5 | -0.38 | 0.00261 | 0.00268 | 0.00255 | 5689965 |
| 1781653800 | 0.00261 | 2.0E-5 | 0.77 | 0.0026 | 0.00264 | 0.00254 | 12172853 |
| 1781567400 | 0.00259 | -2.0E-5 | -0.77 | 0.00262 | 0.00272 | 0.00257 | 11263923 |
| 1781481000 | 0.00261 | 5.0E-5 | 1.95 | 0.00256 | 0.00262 | 0.00245 | 11921195 |
| 1781394600 | 0.00256 | 0.00016 | 6.67 | 0.00243 | 0.00264 | 0.00243 | 28436156 |
| 1781308200 | 0.0024 | -2.0E-5 | -0.83 | 0.00242 | 0.00246 | 0.00236 | 12905678 |
| 1781221800 | 0.00242 | 2.0E-5 | 0.83 | 0.0024 | 0.00247 | 0.00233 | 16738794 |
| 1781135400 | 0.0024 | -5.0E-5 | -2.04 | 0.00244 | 0.00246 | 0.00235 | 5893358 |
| 1781049000 | 0.00245 | -4.0E-5 | -1.61 | 0.00249 | 0.00249 | 0.00237 | 13377217 |
| 1780962600 | 0.00249 | -6.0E-5 | -2.35 | 0.00255 | 0.00258 | 0.00248 | 8718999 |
| 1780876200 | 0.00255 | 0.00011 | 4.51 | 0.00244 | 0.0026 | 0.00244 | 15565663 |
| 1780789800 | 0.00244 | -4.0E-5 | -1.61 | 0.0025 | 0.00255 | 0.00229 | 14011822 |
| 1780703400 | 0.00248 | -0.00029 | -10.47 | 0.00279 | 0.00279 | 0.00235 | 29501133 |
| 1780617000 | 0.00277 | -0.00021 | -7.05 | 0.00298 | 0.00301 | 0.00264 | 32629772 |
| 1780530600 | 0.00298 | 0.0001 | 3.47 | 0.00289 | 0.00311 | 0.00284 | 25766098 |
| 1780444200 | 0.00288 | -0.0003 | -9.43 | 0.00317 | 0.0032 | 0.00282 | 31048984 |
| 1780357800 | 0.00318 | 4.0E-5 | 1.27 | 0.00316 | 0.00319 | 0.00302 | 27556455 |
| 1780271400 | 0.00314 | 0.00013 | 4.32 | 0.00301 | 0.00326 | 0.00301 | 28952960 |
| 1780185000 | 0.00301 | 8.0E-5 | 2.73 | 0.00294 | 0.00306 | 0.00294 | 14954351 |
| 1780098600 | 0.00293 | -5.0E-5 | -1.68 | 0.00298 | 0.00301 | 0.00289 | 30355023 |
| 1780012200 | 0.00298 | -0.00018 | -5.70 | 0.00316 | 0.00316 | 0.00287 | 22367748 |
| 1779925800 | 0.00316 | 6.0E-5 | 1.94 | 0.0031 | 0.00319 | 0.00304 | 10731474 |
| 1779839400 | 0.0031 | -7.0E-5 | -2.21 | 0.00317 | 0.00326 | 0.00309 | 12761131 |
| 1779753000 | 0.00317 | 9.0E-5 | 2.92 | 0.00308 | 0.00325 | 0.00307 | 4127051 |
| 1779666600 | 0.00308 | -0.00016 | -4.94 | 0.00324 | 0.00324 | 0.003 | 4500205 |
| 1779580200 | 0.00324 | 3.0E-5 | 0.93 | 0.00321 | 0.00331 | 0.00304 | 8967266 |
| 1779493800 | 0.00321 | -0.00026 | -7.49 | 0.00346 | 0.00352 | 0.0032 | 11380738 |
| 1779407400 | 0.00347 | 0.00013 | 3.89 | 0.00334 | 0.00349 | 0.00334 | 7690449 |
| 1779321000 | 0.00334 | 0 | 0.00 | 0.00334 | 0.00334 | 0.00334 | 0 |
| 1779234600 | 0.00334 | -8.0E-5 | -2.34 | 0.00342 | 0.00344 | 0.00333 | 11600930 |
| 1779148200 | 0.00342 | 6.0E-5 | 1.79 | 0.00339 | 0.00344 | 0.00333 | 16520890 |
| 1779061800 | 0.00336 | -0.00015 | -4.27 | 0.00349 | 0.00351 | 0.00331 | 9027890 |
| 1778975400 | 0.00351 | -0.00011 | -3.04 | 0.00364 | 0.00367 | 0.00343 | 12134202 |
| 1778889000 | 0.00362 | -0.00021 | -5.48 | 0.00383 | 0.00393 | 0.00358 | 25795006 |
| 1778802600 | 0.00383 | -2.0E-5 | -0.52 | 0.00386 | 0.00393 | 0.00372 | 8158009 |
| 1778716200 | 0.00385 | -1.0E-5 | -0.26 | 0.00387 | 0.00405 | 0.00379 | 12752424 |
| 1778629800 | 0.00386 | -0.00014 | -3.50 | 0.00399 | 0.00399 | 0.00378 | 4523170 |
| 1778543400 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.0039 | 3157893 |
| 1778457000 | 0.0041 | 2.0E-5 | 0.49 | 0.00408 | 0.00418 | 0.00399 | 7496551 |
| 1778370600 | 0.00408 | -0.00023 | -5.34 | 0.00431 | 0.00435 | 0.00403 | 10766580 |
| 1778284200 | 0.00431 | 0.0002 | 4.87 | 0.00408 | 0.00431 | 0.00392 | 38195892 |
| 1778197800 | 0.00411 | 0.00033 | 8.73 | 0.00379 | 0.00416 | 0.00367 | 19126336 |
| 1778111400 | 0.00378 | 0.00019 | 5.29 | 0.00359 | 0.0038 | 0.00359 | 43114553 |
| 1778025000 | 0.00359 | 5.0E-5 | 1.41 | 0.00354 | 0.00365 | 0.00353 | 35347568 |
| 1777938600 | 0.00354 | 0 | 0.00 | 0.00354 | 0.00362 | 0.00349 | 74838105 |
| 1777852200 | 0.00354 | -6.0E-5 | -1.67 | 0.0036 | 0.0036 | 0.00349 | 36847276 |
| 1777765800 | 0.0036 | -1.0E-5 | -0.28 | 0.00361 | 0.00364 | 0.00355 | 15626613 |
| 1777679400 | 0.00361 | 7.0E-5 | 1.98 | 0.00355 | 0.00369 | 0.00353 | 33249651 |
| 1777593000 | 0.00354 | 2.0E-5 | 0.57 | 0.00352 | 0.00365 | 0.00348 | 73980930 |
| 1777506600 | 0.00352 | -3.0E-5 | -0.85 | 0.00354 | 0.00371 | 0.00342 | 20470132 |
| 1777420200 | 0.00355 | -0.0001 | -2.74 | 0.00368 | 0.00368 | 0.0035 | 19491849 |
| 1777333800 | 0.00365 | 9.0E-5 | 2.53 | 0.00356 | 0.00395 | 0.00352 | 47317342 |
| 1777247400 | 0.00356 | -0.0003 | -7.77 | 0.00384 | 0.00384 | 0.00353 | 39910395 |
| 1777161000 | 0.00386 | 0.00043 | 12.54 | 0.00343 | 0.00387 | 0.00342 | 50354949 |
| 1777074600 | 0.00343 | 8.0E-5 | 2.39 | 0.00335 | 0.00349 | 0.00332 | 21937987 |
| 1776988200 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00341 | 0.00329 | 13360518 |
| 1776901800 | 0.00335 | -1.0E-5 | -0.30 | 0.00336 | 0.00352 | 0.00335 | 23635569 |
| 1776815400 | 0.00336 | -7.0E-5 | -2.04 | 0.00344 | 0.00348 | 0.0033 | 21160777 |
| 1776729000 | 0.00343 | 0.00018 | 5.54 | 0.00325 | 0.00348 | 0.00325 | 8876245 |
| 1776642600 | 0.00325 | -0.00015 | -4.41 | 0.00339 | 0.00339 | 0.00322 | 16829728 |
| 1776556200 | 0.0034 | -0.00016 | -4.49 | 0.0036 | 0.00369 | 0.00338 | 35395091 |
| 1776469800 | 0.00356 | 3.0E-5 | 0.85 | 0.00351 | 0.00361 | 0.00342 | 16446806 |
| 1776383400 | 0.00353 | 0.00016 | 4.75 | 0.00337 | 0.00353 | 0.00333 | 44374323 |
| 1776297000 | 0.00337 | 8.0E-5 | 2.43 | 0.00329 | 0.0034 | 0.00323 | 13275242 |
| 1776210600 | 0.00329 | -0.0001 | -2.95 | 0.00339 | 0.0034 | 0.00327 | 13490105 |
| 1776124200 | 0.00339 | 0.00031 | 10.06 | 0.00308 | 0.00342 | 0.00308 | 117065166 |
| 1776037800 | 0.00308 | -0.00018 | -5.52 | 0.00326 | 0.00326 | 0.00308 | 23758502 |
| 1775951400 | 0.00326 | -5.0E-5 | -1.51 | 0.00331 | 0.00332 | 0.00321 | 19461717 |
| 1775865000 | 0.00331 | 1.0E-5 | 0.30 | 0.00331 | 0.00336 | 0.00327 | 26005770 |
| 1775778600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.00335 | 0.00328 | 24771856 |
| 1775692200 | 0.0033 | -0.00016 | -4.62 | 0.00344 | 0.00345 | 0.0033 | 41131883 |
| 1775605800 | 0.00346 | 0.00021 | 6.46 | 0.00325 | 0.00346 | 0.00318 | 37305154 |
| 1775519400 | 0.00325 | -0.00013 | -3.85 | 0.00338 | 0.00347 | 0.00323 | 34977880 |
| 1775433000 | 0.00338 | -2.8E-5 | -0.82 | 0.003381 | 0.0035 | 0.00323 | 36053579 |
| 1775346600 | 0.003408 | 0.000338 | 11.01 | 0.00308 | 0.003408 | 0.003066 | 2468070 |
| 1775260200 | 0.00307 | 0.00011 | 3.72 | 0.00296 | 0.0031 | 0.00295 | 14183546 |
| 1775173800 | 0.00296 | -7.0E-5 | -2.31 | 0.00303 | 0.00307 | 0.00293 | 15036188 |
| 1775087400 | 0.00303 | 3.0E-5 | 1.00 | 0.003 | 0.00308 | 0.00299 | 22759604 |
| 1775001000 | 0.003 | 6.0E-5 | 2.04 | 0.00294 | 0.00302 | 0.00292 | 10225855 |
| 1774914600 | 0.00294 | 7.0E-5 | 2.44 | 0.00287 | 0.00303 | 0.00287 | 14598162 |
| 1774828200 | 0.00287 | -7.0E-5 | -2.38 | 0.00294 | 0.00294 | 0.00281 | 20247414 |
| 1774741800 | 0.00294 | -1.0E-5 | -0.34 | 0.00294 | 0.00305 | 0.00291 | 43725564 |
| 1774655400 | 0.00295 | -0.00012 | -3.91 | 0.00307 | 0.00311 | 0.00293 | 20836610 |
| 1774569000 | 0.00307 | -0.00017 | -5.25 | 0.00324 | 0.00328 | 0.00305 | 7091562 |
| 1774482600 | 0.00324 | 1.2E-5 | 0.37 | 0.003228 | 0.00332 | 0.0032 | 3440082 |
| 1774396200 | 0.003228 | 0.000118 | 3.79 | 0.00311 | 0.003256 | 0.003076 | 975980 |
|
LINEA/BTC 0,00000004 BTC
+0,00%
|
LINEA/EUR 0,002054 €
-2,14%
|
|
LINEA/USD $ 0,002330
-2,92%
|
LINEA/GBP £ 0,001847
-2,73%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
