Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LBD/ETH | https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5 | ETH | 1 | https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2035304 | -0.2427567 | -20.1703837311 | 0.9085273 | 1.22492995 | 0 | CX |
| 4 | 1.19090361 | -0.23012991 | -19.3239745071 | 0.9085273 | 1.28548604 | 0 | CX |
| 12 | 1.12517721 | -0.16440351 | -14.6113437545 | 0.9085273 | 1.4967651 | 0 | CX |
| 26 | 0.85222267 | 0.10855103 | 12.7374023036 | 0.78636501 | 1.4967651 | 0 | CX |
| 52 | 0.88455718 | 0.07621652 | 8.61634744743 | 0.78636501 | 1.4967651 | 0 | CX |
| 156 | 0.82060091 | 0.14017279 | 17.0817249033 | 0.36608164 | 1.4967651 | 0.00427718 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.40198966 | 0.01753032 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.95708739 | -0.019653 | -2.01 | 0.98292801 | 1.02029791 | 0.93636603 | 0 |
| 1738885800 | 0.9767404 | -0.039448 | -3.88 | 1.01722052 | 1.04123439 | 0.97240872 | 0 |
| 1738799400 | 1.01618864 | 0.02 | 2.42 | 0.99478545 | 1.02925298 | 0.98957503 | 0 |
| 1738713000 | 0.99214195 | -0.058653 | -5.58 | 1.05136718 | 1.05387941 | 0.96143001 | 0 |
| 1738626600 | 1.05079473 | 0.01 | 1.29 | 1.2162921 | 1.22492995 | 0.9085273 | 0 |
| 1738540200 | 1.03737671 | -0.1 | -9.01 | 1.13833634 | 1.15237057 | 1.00573499 | 0 |
| 1738453800 | 1.14013757 | -0.06 | -4.90 | 1.2035304 | 1.21338608 | 1.13165286 | 0 |
| 1738367400 | 1.19891066 | 0.01 | 1.09 | 1.18595936 | 1.25307496 | 1.17207099 | 0 |
| 1738281000 | 1.18598488 | 0.05 | 4.31 | 1.13402653 | 1.19700735 | 1.12773319 | 0 |
| 1738194600 | 1.13700913 | 0.02 | 1.54 | 1.12684352 | 1.15474789 | 1.11624037 | 0 |
| 1738108200 | 1.11976989 | -0.04 | -3.03 | 1.16681316 | 1.17442278 | 1.10907559 | 0 |
| 1738021800 | 1.15480258 | -0.03 | -2.16 | 1.2162921 | 1.22492995 | 1.10697538 | 0 |
| 1737935400 | 1.18027129 | -0.03 | -2.59 | 1.20821212 | 1.2249737 | 1.18027129 | 0 |
| 1737849000 | 1.21163955 | 0 | 0.33 | 1.2070271 | 1.22121447 | 1.19362003 | 0 |
| 1737762600 | 1.20761779 | -0.01 | -0.56 | 1.21713437 | 1.24563307 | 1.19483786 | 0 |
| 1737676200 | 1.21438514 | 0.03 | 2.65 | 1.1827106 | 1.21963566 | 1.16374306 | 0 |
| 1737589800 | 1.18307886 | -0.03 | -2.32 | 1.21514355 | 1.22699734 | 1.17802523 | 0 |
| 1737503400 | 1.21117283 | 0.02 | 1.88 | 1.19155992 | 1.22651604 | 1.16878211 | 0 |
| 1737417000 | 1.18876693 | 0.01 | 1.13 | 1.2162921 | 1.24940324 | 1.17803981 | 0 |
| 1737330600 | 1.17551664 | -0.03 | -2.62 | 1.20219589 | 1.25545229 | 1.14102724 | 0 |
| 1737244200 | 1.20719848 | -0.06 | -4.87 | 1.26758684 | 1.27436513 | 1.17864873 | 0 |
| 1737157800 | 1.26893958 | 0.07 | 5.41 | 1.20567801 | 1.28548604 | 1.20567801 | 0 |
| 1737071400 | 1.20385856 | -0.05 | -4.04 | 1.25613777 | 1.25974751 | 1.19123177 | 0 |
| 1736985000 | 1.25457355 | 0.08 | 6.68 | 1.1748895 | 1.26682478 | 1.16181058 | 0 |
| 1736898600 | 1.17606357 | 0.04 | 3.07 | 1.14292326 | 1.18574788 | 1.14038186 | 0 |
| 1736812200 | 1.14105276 | -0.05 | -4.08 | 1.2162921 | 1.22492995 | 1.07441481 | 0 |
| 1736725800 | 1.18957275 | -0.01 | -0.77 | 1.19674482 | 1.20196253 | 1.1765704 | 0 |
| 1736639400 | 1.19884868 | 0.01 | 0.46 | 1.19090361 | 1.20941537 | 1.17506816 | 0 |
| 1736553000 | 1.19331375 | 0.02 | 1.87 | 1.2162921 | 1.22492995 | 1.16680952 | 0 |
| 1736466600 | 1.17143655 | -0.04 | -3.52 | 1.21158121 | 1.22320529 | 1.15508334 | 0 |
| 1736380200 | 1.21415543 | -0.02 | -1.40 | 1.23278751 | 1.24424022 | 1.17150582 | 0 |
| 1736293800 | 1.23136914 | -0.11 | -8.39 | 1.34518891 | 1.34934194 | 1.22451793 | 0 |
| 1736207400 | 1.34408776 | 0.02 | 1.28 | 1.2162921 | 1.36139627 | 1.20757039 | 0 |
| 1736121000 | 1.32707459 | -0.01 | -0.48 | 1.33287934 | 1.33783818 | 1.31310235 | 0 |
| 1736034600 | 1.33351743 | 0.02 | 1.45 | 1.31508589 | 1.33801684 | 1.30346909 | 0 |
| 1735948200 | 1.31445874 | 0.06 | 4.60 | 1.25857343 | 1.32263352 | 1.24915895 | 0 |
| 1735861800 | 1.25669199 | 0.03 | 2.86 | 1.2162921 | 1.27279361 | 1.20757039 | 0 |
| 1735775400 | 1.22178692 | 0.01 | 0.54 | 1.2162921 | 1.22754792 | 1.20757039 | 0 |
| 1735689000 | 1.21523835 | -0.01 | -0.61 | 1.22370847 | 1.25512413 | 1.20808815 | 0 |
| 1735602600 | 1.22265472 | -0 | -0.05 | 1.15903582 | 1.24705509 | 1.15390926 | 0 |
| 1735516200 | 1.22328186 | -0.01 | -1.18 | 1.23781926 | 1.24182644 | 1.21171247 | 0 |
| 1735429800 | 1.23793959 | 0.03 | 2.10 | 1.2139877 | 1.24155662 | 1.21193124 | 0 |
| 1735343400 | 1.21247817 | -0 | -0.14 | 1.21459662 | 1.25084349 | 1.2051165 | 0 |
| 1735257000 | 1.21414813 | -0.06 | -4.64 | 1.27843429 | 1.28008601 | 1.20421588 | 0 |
| 1735170600 | 1.27327856 | -0 | -0.04 | 1.27134607 | 1.29100638 | 1.25508037 | 0 |
| 1735084200 | 1.27382184 | 0.03 | 2.27 | 1.24525387 | 1.28815505 | 1.22457262 | 0 |
| 1734997800 | 1.24549816 | 0.05 | 4.36 | 1.15903582 | 1.25900369 | 1.15390926 | 0 |
| 1734911400 | 1.19343042 | -0.02 | -1.84 | 1.22114519 | 1.23694418 | 1.18416543 | 0 |
| 1734825000 | 1.21575611 | -0.05 | -3.80 | 1.26658049 | 1.29556049 | 1.20065719 | 0 |
| 1734738600 | 1.26378021 | 0.01 | 0.75 | 1.24613989 | 1.27225033 | 1.1359809 | 0 |
| 1734652200 | 1.25441312 | -0.07 | -5.12 | 1.31950144 | 1.35495344 | 1.21620459 | 0 |
| 1734565800 | 1.32204284 | -0.09 | -6.55 | 1.41751129 | 1.42304987 | 1.32093075 | 0 |
| 1734479400 | 1.41466726 | -0.04 | -2.92 | 1.44971818 | 1.473444 | 1.40374689 | 0 |
| 1734393000 | 1.45724758 | 0.02 | 1.11 | 1.15903582 | 1.4967651 | 1.15390926 | 0 |
| 1734306600 | 1.44130639 | 0.03 | 2.26 | 1.41181228 | 1.44130639 | 1.39844531 | 0 |
| 1734220200 | 1.40944954 | -0.01 | -0.95 | 1.42577358 | 1.43769666 | 1.39485016 | 0 |
| 1734133800 | 1.42294413 | 0.01 | 0.64 | 1.41725241 | 1.44522241 | 1.4059419 | 0 |
| 1734047400 | 1.4139526 | 0.02 | 1.13 | 1.3978838 | 1.45298517 | 1.38620502 | 0 |
| 1733961000 | 1.39809892 | 0.08 | 5.94 | 1.3258203 | 1.40406411 | 1.29979372 | 0 |
| 1733874600 | 1.31973844 | -0.03 | -2.45 | 1.3485106 | 1.37670667 | 1.28301027 | 0 |
| 1733788200 | 1.35286417 | -0.1 | -7.08 | 1.15903582 | 1.43679604 | 1.15390926 | 0 |
| 1733701800 | 1.45600423 | -0.01 | -0.36 | 1.4597744 | 1.46323829 | 1.43478334 | 0 |
| 1733615400 | 1.46125111 | -0 | -0.23 | 1.45995671 | 1.46711055 | 1.45101258 | 0 |
| 1733529000 | 1.4645728 | 0.08 | 5.96 | 1.38172749 | 1.49202504 | 1.38114774 | 0 |
| 1733442600 | 1.38220514 | -0.02 | -1.13 | 1.39764679 | 1.44123347 | 1.36390486 | 0 |
| 1733356200 | 1.39801506 | 0.08 | 5.86 | 1.32016869 | 1.42069442 | 1.32016869 | 0 |
| 1733269800 | 1.32063905 | -0.01 | -0.48 | 1.3261594 | 1.3382903 | 1.28357907 | 0 |
| 1733183400 | 1.32707095 | -0.03 | -1.97 | 1.35262716 | 1.37064668 | 1.30311541 | 0 |
| 1733097000 | 1.35370279 | 0 | 0.22 | 1.3546581 | 1.36529406 | 1.3356067 | 0 |
| 1733010600 | 1.35075666 | 0.04 | 3.05 | 1.30776067 | 1.36141086 | 1.30394675 | 0 |
| 1732924200 | 1.31081619 | 0.01 | 0.39 | 1.30584642 | 1.33027231 | 1.29081313 | 0 |
| 1732837800 | 1.30569328 | -0.03 | -2.31 | 1.3312422 | 1.33403519 | 1.28926715 | 0 |
| 1732751400 | 1.33658388 | 0.12 | 10.21 | 1.21561391 | 1.343096 | 1.20380386 | 0 |
| 1732665000 | 1.21279539 | -0.03 | -2.59 | 1.2444517 | 1.26220505 | 1.18658651 | 0 |
| 1732578600 | 1.24499863 | 0.02 | 1.54 | 1.15903582 | 1.29025527 | 1.15390926 | 0 |
| 1732492200 | 1.22606027 | -0.01 | -1.12 | 1.24544347 | 1.25898181 | 1.20027799 | 0 |
| 1732405800 | 1.23998146 | 0.03 | 2.30 | 1.21445806 | 1.27598039 | 1.21160673 | 0 |
| 1732319400 | 1.21209897 | -0.02 | -1.46 | 1.22615872 | 1.25042053 | 1.19228187 | 0 |
| 1732233000 | 1.23003463 | 0.11 | 9.64 | 1.12134505 | 1.23416577 | 1.1074348 | 0 |
| 1732146600 | 1.12185187 | -0.01 | -1.18 | 1.13528812 | 1.15252735 | 1.10684776 | 0 |
| 1732060200 | 1.13519332 | -0.04 | -3.25 | 1.17261792 | 1.17261792 | 1.12135599 | 0 |
| 1731973800 | 1.17334351 | 0.05 | 4.76 | 1.15903582 | 1.17334351 | 1.11443186 | 0 |
| 1731887400 | 1.12003606 | -0.02 | -1.79 | 1.14367803 | 1.15191844 | 1.11195244 | 0 |
| 1731801000 | 1.14042926 | 0.01 | 1.04 | 1.12517721 | 1.17338362 | 1.1209622 | 0 |
| 1731714600 | 1.12865204 | 0.01 | 1.22 | 1.12040798 | 1.14160698 | 1.09962464 | 0 |
| 1731628200 | 1.11503348 | -0.05 | -4.28 | 1.16374671 | 1.18224753 | 1.10758429 | 0 |
| 1731541800 | 1.16492443 | -0.02 | -1.72 | 1.18325753 | 1.21675517 | 1.13805194 | 0 |
| 1731455400 | 1.18526294 | -0.04 | -3.38 | 1.22357356 | 1.25425269 | 1.17297524 | 0 |
| 1731369000 | 1.22672752 | 0.06 | 5.57 | 1.16065109 | 1.2338048 | 1.13750501 | 0 |
| 1731282600 | 1.16198924 | 0.02 | 1.56 | 1.13653147 | 1.18364402 | 1.12822543 | 0 |
| 1731196200 | 1.14409734 | 0.07 | 6.03 | 1.07978566 | 1.15116003 | 1.07959971 | 0 |
| 1731109800 | 1.07900902 | 0.02 | 2.01 | 1.06886529 | 1.0883834 | 1.05405078 | 0 |
|
LBD/ETH 0,000365 ETH
+0,00%
|
LBD/USD $ 0,960774
+0,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
