LitecoinLTC

US$ 107,84

3,09

(

2,95%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 19

Moeda

Minerável

Carteira

Oferta

US$ 107,84

Bolsa

GDAX

Venda

US$ 107,88

Último Horário de Negociação

09:09:06

Volume (24h)

$ 286.433.619

Tamanho da Última Negociação

3,44

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 107,84

Capitalização de Mercado Totalmente Diluída

US$ 9.058.560.000

Data de Gênese

12/10/2011

Variação Diária 103,62-113,00

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.528.496 / 84.000.000

89.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
107.86	Binance	556140.552	/cdn/crypto/logos/exchanges/BINA.png	$ 60.428.981,07	1741252148	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.5230768948	Recentemente
107.82	OKX	237644.306881	/cdn/crypto/logos/exchanges/OKEX.png	$ 25.826.563,63	1741252149	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	18.597837192	Recentemente
107.87	Coinbase	222725.205093	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24.135.546,74	1741252150	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	17.4302812352	Recentemente
108.99	DigiFinex	74873.942	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.108.697,72	1741251698	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	5.85956971374	8 mins atrás
108.3	Bitstamp	27506.6006148	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.991.387,77	1741252150	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	5	https://www.bitstamp.net/markets/ltc/usd	2.15264268963	Recentemente
0.001188	Binance	24872.352	/cdn/crypto/logos/exchanges/BINA.png	BTC 29,49	1741252148	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.94648867945	Recentemente
99.78	Bitvavo	22091.7996486	/cdn/crypto/logos/exchanges/BITV.png	€ 2.208.076,37	1741252149	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	7	https://account.bitvavo.com/markets/LTC-EUR	1.72888506582	Recentemente
108.04	Kraken	18814.2268196	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.039.919,83	1741252074	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	1.47238506101	Recentemente
108.16	Bitfinex	13534.8246642	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.480.331,42	1741252148	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	9	https://www.bitfinex.com/t/LTC:USD	1.05922363061	Recentemente
99.88	Coinbase	10760.3232204	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.082.034,30	1741252150	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	10	https://pro.coinbase.com/trade/LTC-EUR	0.842093555759	Recentemente
0.001189	OKX	10440.113021	/cdn/crypto/logos/exchanges/OKEX.png	BTC 12,35	1741252141	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	11	https://www.okx.com/trade-spot/LTC-BTC	0.817034183479	Recentemente
0.001189	Coinbase	9611.47696446	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11,43	1741252148	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	12	https://pro.coinbase.com/trade/LTC-BTC	0.752185844913	Recentemente
108.96	LBank	5810.4011	/cdn/crypto/logos/exchanges/LBNK.png	$ 632.296,31	1741251949	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	13	https://www.lbank.info/exchange/ltc/usdt	0.454716946922	Recentemente
0.04727	Binance	5754.022	/cdn/crypto/logos/exchanges/BINA.png	ETH 272,31	1741252148	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	14	https://www.binance.com/en/trade/LTC_ETH	0.45030476749	Recentemente
100.24	Kraken	5354.16567987	/cdn/crypto/logos/exchanges/KRKN.png	€ 538.300,47	1741252073	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	15	https://trade.kraken.com/markets/kraken/LTC/EUR	0.419012358934	Recentemente
109.4	Kucoin	5165.72	/cdn/crypto/logos/exchanges/KUCN.png	$ 556.839,30	1741251461	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	16	https://trade.kucoin.com/LTC-USDT	0.404264763589	11 mins atrás
109.43	Gate.io	4651.6352	/cdn/crypto/logos/exchanges/GATE.png	$ 503.612,97	1741251224	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	17	https://gate.io/trade/LTC_USDT	0.364032933344	15 mins atrás
99.82	Bitstamp	3447.14955442	/cdn/crypto/logos/exchanges/BSTP.png	€ 347.129,76	1741252144	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.26977093216	Recentemente
107.83	LATOKEN	3258.18656	/cdn/crypto/logos/exchanges/LATK.png	$ 351.035,62	1741252138	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	19	https://exchange.latoken.com/exchange/LTC-USDT	0.254982852228	Recentemente
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	20	https://crypto.com/exchange/trade/LTC_USDT	0.2354875195	9 horas atrás
83.66	Coinbase	2463.43427402	/cdn/crypto/logos/exchanges/GDAX.png	£ 207.500,33	1741252150	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	21	https://pro.coinbase.com/trade/LTC-GBP	0.192786228136	Recentemente
99.86	Binance	2347.017	/cdn/crypto/logos/exchanges/BINA.png	€ 235.767,89	1741252148	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.183675513316	Recentemente
107.81	HTX	2038.2729	/cdn/crypto/logos/exchanges/HUOB.png	$ 218.872,69	1741252149	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ltc_usdt	0.159513468026	Recentemente
104.13	Gemini	1601.87736	/cdn/crypto/logos/exchanges/GEMN.png	US$ 167.211,72	1741218616	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	24	https://gemini.com/?symbol=LTCUSD	0.125361531837	9 horas atrás
0.001191	LATOKEN	1347.89432	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,60	1741251882	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.105485039572	Recentemente
0.0011963	HitBTC	658.746	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,779030	1741251692	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	26	https://hitbtc.com/LTC-to-BTC	0.0515528901984	8 mins atrás
0.001198	Kucoin	580.77	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,688177	1741251505	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	27	https://trade.kucoin.com/LTC-BTC	0.045450556118	11 mins atrás
0.0011937	Bitfinex	448.2941002	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,530810	1741252149	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0350831071827	Recentemente
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	29	https://crypto.com/exchange/trade/LTC_BTC	0.0274938417519	9 horas atrás
0.001199	Gate.io	102.3044	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,122562	1741251225	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	30	https://gate.io/trade/LTC_BTC	0.00800625354842	15 mins atrás
0.047757	Kucoin	92.306338	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,39	1741251491	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.00722381389417	11 mins atrás
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	32	https://mercatox.com/exchange/LTC/BTC	0.00667519899781	3 meses atrás
0.00119272	Bitstamp	71.8956683	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,085354	1741252150	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	33	https://www.bitstamp.net/markets/ltc/btc	0.00562649259898	Recentemente
0.04766	Kraken	61.1784579	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,91	1741251810	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00478777301513	6 mins atrás
0.001197	DigiFinex	54.035	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,063494	1741251743	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00422873220007	7 mins atrás
0.001193	HTX	22.9084	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,026963	1741252139	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	36	https://www.huobi.com/en-us/exchange/ltc_btc	0.00179279150055	Recentemente
0.00122	CEX.IO	6	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,007320	1741244790	LTC/BTC	https://cex.io/ltc-btc	BTC	37	https://cex.io/ltc-btc	0.000469554792272	2 horas atrás
0.0011904	Gemini	5.02252	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,006020	1741191318	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	38	https://gemini.com/?symbol=LTCBTC	0.000393058055881	17 horas atrás
100	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	€ 100,00	1741251923	LTC/EUR	https://cex.io/ltc-eur	EUR	39	https://cex.io/ltc-eur	7.82591320454E-5	Recentemente
0.047273	HitBTC	0.48	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,022998	1741251517	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	40	https://hitbtc.com/LTC-to-ETH	3.75643833818E-5	11 mins atrás
0.04776	Gemini	0.01931	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,000922	1741173447	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	41	https://gemini.com/?symbol=LTCETH	1.5111838398E-6	22 horas atrás
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741219337	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	42	https://www.lbank.info/exchange/ltc/eth	0	9 horas atrás
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	43	https://tidex.com/exchange/LTC/GBP	0	5 dias atrás
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	44	https://tidex.com/exchange/LTC/USDT	0	5 dias atrás
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741219327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	45	https://www.bitstamp.net/markets/ltc/gbp	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	46	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	47	https://tidex.com/exchange/LTC/ETH	0	5 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741219337	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	52	https://tidex.com/exchange/LTC/EUR	0	5 dias atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	53	https://account.bitvavo.com/markets/LTC-BTC	0	-
97.52	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1741219337	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	54	https://exmo.com/en/trade#?pair=LTC_EUR	0	9 horas atrás
105.83	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741219337	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	55	https://exmo.com/en/trade#?pair=LTC_USD	0	9 horas atrás
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741219337	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	9 horas atrás
105.14	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1741219337	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	57	https://exmo.com/en/trade#?pair=LTC_USDT	0	9 horas atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741219337	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	9 horas atrás
0.00116517	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741219337	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	59	https://exmo.com/en/trade#?pair=LTC_BTC	0	9 horas atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741219335	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	9 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
103.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741244711	LTC/USD	https://cex.io/ltc-usd	USD	62	https://cex.io/ltc-usd	0	2 horas atrás
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741244709	LTC/GBP	https://cex.io/ltc-gbp	GBP	63	https://cex.io/ltc-gbp	0	2 horas atrás
107	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741251922	LTC/USDT	https://cex.io/ltc-usdt	USDT	64	https://cex.io/ltc-usdt	0	Recentemente
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741219337	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	9 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741219337	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	66	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	67	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741219337	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	68	https://exchange.latoken.com/exchange/LTC-ETH	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
105.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219321	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	9 horas atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741219335	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	9 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	72	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	73	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741219329	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	74	https://www.okx.com/trade-spot/LTC-ETH	0	9 horas atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741251762	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	75	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 mins atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741251764	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 mins atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741251765	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 mins atrás
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	78	https://tidex.com/exchange/LTC/BTC	0	5 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	125.32	-17.48	-13.9482923715	94.71	131.95	724914.221524	CX
4	103.78	4.06	3.91212179611	94.71	140	582130.070688	CX
12	117.22	-9.38	-8.00204743218	83.18	141.14	434211.248748	CX
26	66.16	41.68	62.9987908102	59.66	147.22	353527.539358	CX
52	82	25.84	31.512195122	49.9	147.22	300141.915013	CX
156	105.05	2.79	2.65587815326	40.36	147.22	273056.291758	CX
260	62.47	45.37	72.6268608932	24.18	413.91	337424.972561	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533