ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lixir TokenLIX
US$ 0,003832
-0,000097
(
-2,48%
)
Info
Posição Posição 2677
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 38.322
Data de Gênese
-
Variação Diária 0,003794-0,004026
Variação de 52 Semanas 0,003041-0,234167
Oferta em Circulação 2.325.652 / 10.000.000
23.26%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.41E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738800123LIX/ETHhttps://info.uniswap.org/#/tokens/0xd0345d30fd918d7682398acbcdf139c808998709ETH1https://info.uniswap.org/#/tokens/0xd0345d30fd918d7682398acbcdf139c808998709016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00438532-0.00055317-12.61413078180.003513310.004845690CX
40.00468523-0.00085308-18.20785745840.003513310.004971020CX
120.00450025-0.0006681-14.84584189770.003513310.005788050CX
260.003415780.0004163712.18960237490.00304090.005788050CX
520.13142175-0.1275896-97.08408235320.00304090.234166551.1E-7CX
15600000.234166550.00014019CX
26000000.234166550.00014019CX

Sobre LIX

Lixir Finance is a fully automated and optimized concentrated liquidity manager. Through Lixir, users and other protocols can deploy liquidity in a tight price range on AMMs like Uniswap V3 and Trident

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17387994000.003929649.3E-52.420.003846870.003980160.003826720
17387130000.00383665-0.000227-5.590.004065670.004075390.003717880
17386266000.004063465.2E-51.300.004024950.004111980.003513310
17385402000.00401157-0.000397-9.000.004401990.004456260.003889210
17384538000.00440895-0.000227-4.900.004654090.004692210.004376140
17383674000.004636235.0E-51.090.004586150.004845690.004532440
17382810000.004586250.00018944.310.004385320.004628870.004360980
17381946000.004396856.7E-51.550.004357540.004465450.004316540
17381082000.00433019-0.000135-3.020.004512110.004541530.004288830
17380218000.00446566-9.8E-5-2.150.004648930.004811830.004280710
17379354000.00456415-0.000121-2.580.00467220.004737020.004564150
17378490000.004685451.6E-50.340.004667620.004722480.004615770
17377626000.0046699-2.6E-5-0.550.00470670.004816910.004620480
17376762000.004696070.000121062.650.004573580.004716370.004500240
17375898000.00457501-0.000109-2.330.0046990.004744840.004555470
17375034000.004683658.7E-51.890.00460780.004742980.004519720
17374170000.0045975.1E-51.120.004648930.004836720.004412390
17373306000.00454576-0.000123-2.630.004648930.004854880.004412390
17372442000.00466828-0.000239-4.870.00490180.004928020.004557880
17371578000.004907030.000251675.410.00466240.004971020.00466240
17370714000.00465536-0.000196-4.040.004857530.004871490.004606540
17369850000.004851480.00030366.680.004543340.004898860.004492760
17368986000.004547880.000135393.070.004419720.004585330.00440990
17368122000.00441249-0.000188-4.090.004605270.004666310.00415480
17367258000.00460012-3.6E-5-0.780.004627850.004648030.004549840
17366394000.004635992.1E-50.460.004605270.004676850.004544030
17365530000.004614598.5E-51.880.004703440.004736850.004512090
17364666000.00452999-0.000165-3.510.004685230.004730180.004466750
17363802000.00469518-6.7E-5-1.410.004767230.004811520.004530250
17362938000.00476175-0.000436-8.390.005201890.005217950.004735250
17362074000.005197646.6E-51.290.004703440.005264570.004669720
17361210000.00513185-2.5E-5-0.480.005154290.005173470.005077810
17360346000.005156767.4E-51.460.005085480.005174160.005040560
17359482000.005083060.000223394.600.004866950.005114670.004830540
17358618000.004859670.000134982.860.004703440.004921940.004669720
17357754000.004724692.5E-50.530.004703440.004746970.004669720
17356890000.00469937-2.9E-5-0.610.004732120.004853610.004671720
17356026000.00472805-2.0E-6-0.040.004696890.004837060.004653290
17355162000.00473047-5.7E-5-1.190.004786690.004802190.004685740
17354298000.004787169.8E-52.090.004694530.004801140.004686580
17353434000.0046887-6.0E-6-0.130.004696890.004837060.004660230
17352570000.00469515-0.000229-4.650.004943750.004950140.004656750
17351706000.00492381-2.0E-6-0.040.004916340.004992370.004853440
17350842000.004925910.000109522.270.004815440.004981340.004735470
17349978000.004816390.000201354.360.004722210.004868610.004609550
17349114000.00461504-8.6E-5-1.830.004722210.004783310.004579210
17348250000.00470137-0.000186-3.810.004897910.005009980.004642980
17347386000.004887083.6E-50.740.004818870.004919840.004392880
17346522000.00485086-0.000262-5.120.005102560.005239650.004703110
17345658000.00511239-0.000358-6.540.005481570.005502990.005108090
17344794000.00547057-0.000165-2.930.005606110.005697860.005428340
17343930000.005635236.2E-51.110.005126990.005788050.005026350
17343066000.005573580.000123192.260.005459530.005573580.005407840
17342202000.00545039-5.2E-5-0.950.005513520.005559630.005393940
17341338000.005502583.5E-50.640.005480570.005588730.005436830
17340474000.005467816.1E-51.130.005405670.005618750.00536050
17339610000.00540650.000303025.940.005126990.005429570.005026350
17338746000.00510348-0.000128-2.450.005214740.005323770.004961450
17337882000.00523157-0.000399-7.090.005404750.00557330.005016240
17337018000.00563042-2.0E-5-0.350.0056450.00565840.005548360
17336154000.00565071-1.3E-5-0.230.005645710.005673370.005611120
17335290000.005663560.000318525.960.005343190.005769720.005340950
17334426000.00534504-6.1E-5-1.130.005404750.00557330.005274270
17333562000.005406170.000299215.860.005105140.005493880.005105140
17332698000.00510696-2.5E-5-0.490.005128310.005175220.004963650
17331834000.00513183-0.000103-1.970.005230660.005300340.005039190
17330970000.005234821.1E-50.210.005238510.005279640.005164840
17330106000.005223420.000154453.050.005057160.005264620.005042410
17329242000.005068972.0E-50.400.005049750.005144210.004991620
17328378000.00504916-0.000119-2.300.005147960.005158760.004985640
17327514000.005168620.000478710.210.004700820.00519380.004655150
17326650000.00468992-0.000125-2.600.004812340.004880990.004588570
17325786000.004814457.3E-51.540.00439020.004989460.004280220
17324922000.00474122-5.4E-5-1.130.004816170.004868530.004641520
17324058000.004795050.000107822.300.004696350.004934260.004685330
17323194000.00468723-6.9E-5-1.450.00474160.004835420.00461060
17322330000.004756590.000418359.640.004336280.004772560.004282490
17321466000.00433824-5.2E-5-1.180.00439020.004456860.004280220
17320602000.00438983-0.000148-3.260.004534560.004534560.004336320
17319738000.004537360.000206144.760.004332660.004537360.004253180
17318874000.00433122-7.9E-5-1.790.004422640.004454510.004299960
17318010000.004410084.6E-51.050.00435110.004537520.00433480
17317146000.004364545.3E-51.230.004332660.004414630.004252290
17316282000.00431187-0.000193-4.280.004500250.004571790.004283070
17315418000.0045048-7.9E-5-1.720.00457570.004705240.004400890
17314554000.00458345-0.00016-3.370.00473160.004850240.004535940
17313690000.00474380.000250355.570.004488280.004771170.004398770
17312826000.004493456.9E-51.560.004395010.004577190.004362890
17311962000.004424260.000251696.030.004175570.004451580.004174850
17311098000.004172578.2E-52.000.004133340.004208820.004076050
17310234000.004090220.00025066.530.003824490.004116310.003813580
17309370000.003839620.0004171312.190.003421370.003868940.003420030