Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.41E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740182522 | LIX/ETH | https://info.uniswap.org/#/tokens/0xd0345d30fd918d7682398acbcdf139c808998709 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd0345d30fd918d7682398acbcdf139c808998709 | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00384378 | 5.601E-5 | 1.45715935876 | 0.00363138 | 0.00401477 | 0 | CX |
| 4 | 0.00466762 | -0.00076783 | -16.4501394715 | 0.00351331 | 0.00484569 | 0 | CX |
| 12 | 0.00505716 | -0.00115737 | -22.8857698787 | 0.00351331 | 0.00578805 | 0 | CX |
| 26 | 0.00378592 | 0.00011387 | 3.0077233539 | 0.0030409 | 0.00578805 | 0 | CX |
| 52 | 0.16938378 | -0.16548399 | -97.6976603073 | 0.0030409 | 0.23416655 | 1.1E-7 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.23416655 | 0.00013589 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.23416655 | 0.00013589 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.00375158 | -0.000115 | -2.97 | 0.00386129 | 0.00400706 | 0.0036916 | 0 |
| 1740095400 | 0.0038664 | 3.8E-5 | 0.99 | 0.00382984 | 0.00390249 | 0.00381992 | 0 |
| 1740009000 | 0.00382793 | 7.0E-5 | 1.86 | 0.00376464 | 0.00385723 | 0.00374532 | 0 |
| 1739922600 | 0.00375798 | -0.000106 | -2.74 | 0.00386789 | 0.00387772 | 0.00367577 | 0 |
| 1739836200 | 0.00386418 | 0.00011291 | 3.01 | 0.00367785 | 0.00401477 | 0.00363138 | 0 |
| 1739749800 | 0.00375127 | -4.2E-5 | -1.11 | 0.00379835 | 0.00384295 | 0.00374569 | 0 |
| 1739663400 | 0.00379363 | -5.0E-5 | -1.30 | 0.00384378 | 0.00386218 | 0.00377499 | 0 |
| 1739577000 | 0.00384367 | 7.0E-5 | 1.85 | 0.00376894 | 0.00393134 | 0.00375784 | 0 |
| 1739490600 | 0.0037738 | -8.3E-5 | -2.15 | 0.00385653 | 0.00388594 | 0.00368499 | 0 |
| 1739404200 | 0.00385651 | 0.00018401 | 5.01 | 0.00367785 | 0.0039357 | 0.00360866 | 0 |
| 1739317800 | 0.0036725 | -7.7E-5 | -2.05 | 0.00375701 | 0.00384099 | 0.00364362 | 0 |
| 1739231400 | 0.00374902 | 4.0E-5 | 1.08 | 0.00393363 | 0.00402649 | 0.00370863 | 0 |
| 1739145000 | 0.00370927 | -9.0E-6 | -0.24 | 0.00371041 | 0.00378122 | 0.00357963 | 0 |
| 1739058600 | 0.00371869 | 1.8E-5 | 0.49 | 0.00369855 | 0.00375419 | 0.0036518 | 0 |
| 1738972200 | 0.00370109 | -7.6E-5 | -2.01 | 0.00380102 | 0.00394553 | 0.00362096 | 0 |
| 1738885800 | 0.00377709 | -0.000153 | -3.89 | 0.00393363 | 0.00402649 | 0.00376034 | 0 |
| 1738799400 | 0.00392964 | 9.3E-5 | 2.42 | 0.00384687 | 0.00398016 | 0.00382672 | 0 |
| 1738713000 | 0.00383665 | -0.000227 | -5.59 | 0.00406567 | 0.00407539 | 0.00371788 | 0 |
| 1738626600 | 0.00406346 | 5.2E-5 | 1.30 | 0.00402495 | 0.00411198 | 0.00351331 | 0 |
| 1738540200 | 0.00401157 | -0.000397 | -9.00 | 0.00440199 | 0.00445626 | 0.00388921 | 0 |
| 1738453800 | 0.00440895 | -0.000227 | -4.90 | 0.00465409 | 0.00469221 | 0.00437614 | 0 |
| 1738367400 | 0.00463623 | 5.0E-5 | 1.09 | 0.00458615 | 0.00484569 | 0.00453244 | 0 |
| 1738281000 | 0.00458625 | 0.0001894 | 4.31 | 0.00438532 | 0.00462887 | 0.00436098 | 0 |
| 1738194600 | 0.00439685 | 6.7E-5 | 1.55 | 0.00435754 | 0.00446545 | 0.00431654 | 0 |
| 1738108200 | 0.00433019 | -0.000135 | -3.02 | 0.00451211 | 0.00454153 | 0.00428883 | 0 |
| 1738021800 | 0.00446566 | -9.8E-5 | -2.15 | 0.00464893 | 0.00481183 | 0.00428071 | 0 |
| 1737935400 | 0.00456415 | -0.000121 | -2.58 | 0.0046722 | 0.00473702 | 0.00456415 | 0 |
| 1737849000 | 0.00468545 | 1.6E-5 | 0.34 | 0.00466762 | 0.00472248 | 0.00461577 | 0 |
| 1737762600 | 0.0046699 | -2.6E-5 | -0.55 | 0.0047067 | 0.00481691 | 0.00462048 | 0 |
| 1737676200 | 0.00469607 | 0.00012106 | 2.65 | 0.00457358 | 0.00471637 | 0.00450024 | 0 |
| 1737589800 | 0.00457501 | -0.000109 | -2.33 | 0.004699 | 0.00474484 | 0.00455547 | 0 |
| 1737503400 | 0.00468365 | 8.7E-5 | 1.89 | 0.0046078 | 0.00474298 | 0.00451972 | 0 |
| 1737417000 | 0.004597 | 5.1E-5 | 1.12 | 0.00464893 | 0.00483672 | 0.00441239 | 0 |
| 1737330600 | 0.00454576 | -0.000123 | -2.63 | 0.00464893 | 0.00485488 | 0.00441239 | 0 |
| 1737244200 | 0.00466828 | -0.000239 | -4.87 | 0.0049018 | 0.00492802 | 0.00455788 | 0 |
| 1737157800 | 0.00490703 | 0.00025167 | 5.41 | 0.0046624 | 0.00497102 | 0.0046624 | 0 |
| 1737071400 | 0.00465536 | -0.000196 | -4.04 | 0.00485753 | 0.00487149 | 0.00460654 | 0 |
| 1736985000 | 0.00485148 | 0.0003036 | 6.68 | 0.00454334 | 0.00489886 | 0.00449276 | 0 |
| 1736898600 | 0.00454788 | 0.00013539 | 3.07 | 0.00441972 | 0.00458533 | 0.0044099 | 0 |
| 1736812200 | 0.00441249 | -0.000188 | -4.09 | 0.00460527 | 0.00466631 | 0.0041548 | 0 |
| 1736725800 | 0.00460012 | -3.6E-5 | -0.78 | 0.00462785 | 0.00464803 | 0.00454984 | 0 |
| 1736639400 | 0.00463599 | 2.1E-5 | 0.46 | 0.00460527 | 0.00467685 | 0.00454403 | 0 |
| 1736553000 | 0.00461459 | 8.5E-5 | 1.88 | 0.00470344 | 0.00473685 | 0.00451209 | 0 |
| 1736466600 | 0.00452999 | -0.000165 | -3.51 | 0.00468523 | 0.00473018 | 0.00446675 | 0 |
| 1736380200 | 0.00469518 | -6.7E-5 | -1.41 | 0.00476723 | 0.00481152 | 0.00453025 | 0 |
| 1736293800 | 0.00476175 | -0.000436 | -8.39 | 0.00520189 | 0.00521795 | 0.00473525 | 0 |
| 1736207400 | 0.00519764 | 6.6E-5 | 1.29 | 0.00470344 | 0.00526457 | 0.00466972 | 0 |
| 1736121000 | 0.00513185 | -2.5E-5 | -0.48 | 0.00515429 | 0.00517347 | 0.00507781 | 0 |
| 1736034600 | 0.00515676 | 7.4E-5 | 1.46 | 0.00508548 | 0.00517416 | 0.00504056 | 0 |
| 1735948200 | 0.00508306 | 0.00022339 | 4.60 | 0.00486695 | 0.00511467 | 0.00483054 | 0 |
| 1735861800 | 0.00485967 | 0.00013498 | 2.86 | 0.00470344 | 0.00492194 | 0.00466972 | 0 |
| 1735775400 | 0.00472469 | 2.5E-5 | 0.53 | 0.00470344 | 0.00474697 | 0.00466972 | 0 |
| 1735689000 | 0.00469937 | -2.9E-5 | -0.61 | 0.00473212 | 0.00485361 | 0.00467172 | 0 |
| 1735602600 | 0.00472805 | -2.0E-6 | -0.04 | 0.00469689 | 0.00483706 | 0.00465329 | 0 |
| 1735516200 | 0.00473047 | -5.7E-5 | -1.19 | 0.00478669 | 0.00480219 | 0.00468574 | 0 |
| 1735429800 | 0.00478716 | 9.8E-5 | 2.09 | 0.00469453 | 0.00480114 | 0.00468658 | 0 |
| 1735343400 | 0.0046887 | -6.0E-6 | -0.13 | 0.00469689 | 0.00483706 | 0.00466023 | 0 |
| 1735257000 | 0.00469515 | -0.000229 | -4.65 | 0.00494375 | 0.00495014 | 0.00465675 | 0 |
| 1735170600 | 0.00492381 | -2.0E-6 | -0.04 | 0.00491634 | 0.00499237 | 0.00485344 | 0 |
| 1735084200 | 0.00492591 | 0.00010952 | 2.27 | 0.00481544 | 0.00498134 | 0.00473547 | 0 |
| 1734997800 | 0.00481639 | 0.00020135 | 4.36 | 0.00472221 | 0.00486861 | 0.00460955 | 0 |
| 1734911400 | 0.00461504 | -8.6E-5 | -1.83 | 0.00472221 | 0.00478331 | 0.00457921 | 0 |
| 1734825000 | 0.00470137 | -0.000186 | -3.81 | 0.00489791 | 0.00500998 | 0.00464298 | 0 |
| 1734738600 | 0.00488708 | 3.6E-5 | 0.74 | 0.00481887 | 0.00491984 | 0.00439288 | 0 |
| 1734652200 | 0.00485086 | -0.000262 | -5.12 | 0.00510256 | 0.00523965 | 0.00470311 | 0 |
| 1734565800 | 0.00511239 | -0.000358 | -6.54 | 0.00548157 | 0.00550299 | 0.00510809 | 0 |
| 1734479400 | 0.00547057 | -0.000165 | -2.93 | 0.00560611 | 0.00569786 | 0.00542834 | 0 |
| 1734393000 | 0.00563523 | 6.2E-5 | 1.11 | 0.00512699 | 0.00578805 | 0.00502635 | 0 |
| 1734306600 | 0.00557358 | 0.00012319 | 2.26 | 0.00545953 | 0.00557358 | 0.00540784 | 0 |
| 1734220200 | 0.00545039 | -5.2E-5 | -0.95 | 0.00551352 | 0.00555963 | 0.00539394 | 0 |
| 1734133800 | 0.00550258 | 3.5E-5 | 0.64 | 0.00548057 | 0.00558873 | 0.00543683 | 0 |
| 1734047400 | 0.00546781 | 6.1E-5 | 1.13 | 0.00540567 | 0.00561875 | 0.0053605 | 0 |
| 1733961000 | 0.0054065 | 0.00030302 | 5.94 | 0.00512699 | 0.00542957 | 0.00502635 | 0 |
| 1733874600 | 0.00510348 | -0.000128 | -2.45 | 0.00521474 | 0.00532377 | 0.00496145 | 0 |
| 1733788200 | 0.00523157 | -0.000399 | -7.09 | 0.00540475 | 0.0055733 | 0.00501624 | 0 |
| 1733701800 | 0.00563042 | -2.0E-5 | -0.35 | 0.005645 | 0.0056584 | 0.00554836 | 0 |
| 1733615400 | 0.00565071 | -1.3E-5 | -0.23 | 0.00564571 | 0.00567337 | 0.00561112 | 0 |
| 1733529000 | 0.00566356 | 0.00031852 | 5.96 | 0.00534319 | 0.00576972 | 0.00534095 | 0 |
| 1733442600 | 0.00534504 | -6.1E-5 | -1.13 | 0.00540475 | 0.0055733 | 0.00527427 | 0 |
| 1733356200 | 0.00540617 | 0.00029921 | 5.86 | 0.00510514 | 0.00549388 | 0.00510514 | 0 |
| 1733269800 | 0.00510696 | -2.5E-5 | -0.49 | 0.00512831 | 0.00517522 | 0.00496365 | 0 |
| 1733183400 | 0.00513183 | -0.000103 | -1.97 | 0.00523066 | 0.00530034 | 0.00503919 | 0 |
| 1733097000 | 0.00523482 | 1.1E-5 | 0.21 | 0.00523851 | 0.00527964 | 0.00516484 | 0 |
| 1733010600 | 0.00522342 | 0.00015445 | 3.05 | 0.00505716 | 0.00526462 | 0.00504241 | 0 |
| 1732924200 | 0.00506897 | 2.0E-5 | 0.40 | 0.00504975 | 0.00514421 | 0.00499162 | 0 |
| 1732837800 | 0.00504916 | -0.000119 | -2.30 | 0.00514796 | 0.00515876 | 0.00498564 | 0 |
| 1732751400 | 0.00516862 | 0.0004787 | 10.21 | 0.00470082 | 0.0051938 | 0.00465515 | 0 |
| 1732665000 | 0.00468992 | -0.000125 | -2.60 | 0.00481234 | 0.00488099 | 0.00458857 | 0 |
| 1732578600 | 0.00481445 | 7.3E-5 | 1.54 | 0.0043902 | 0.00498946 | 0.00428022 | 0 |
| 1732492200 | 0.00474122 | -5.4E-5 | -1.13 | 0.00481617 | 0.00486853 | 0.00464152 | 0 |
| 1732405800 | 0.00479505 | 0.00010782 | 2.30 | 0.00469635 | 0.00493426 | 0.00468533 | 0 |
| 1732319400 | 0.00468723 | -6.9E-5 | -1.45 | 0.0047416 | 0.00483542 | 0.0046106 | 0 |
|
LIX/ETH 0,00000141 ETH
+0,00%
|
LIX/USD $ 0,003900
+3,93%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
