Lixir TokenLIX

US$ 0,00289

0,000165

(

6,05%

)

Links Oficiais

Website

Código fonte

Info

Posição 2675

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 28.900

Data de Gênese

Variação Diária 0,002718-0,002899

Variação de 52 Semanas 0,0025-0,213107

Oferta em Circulação 2.325.652 / 10.000.000

23.26%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.41E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	LIX/ETH	https://info.uniswap.org/#/tokens/0xd0345d30fd918d7682398acbcdf139c808998709	ETH	1	https://info.uniswap.org/#/tokens/0xd0345d30fd918d7682398acbcdf139c808998709	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00270679	0.00018324	6.76964227	0.00257157	0.00275436	0	CX
4	0.00376464	-0.00087461	-23.2322346891	0.00250011	0.00400706	0	CX
12	0.00491634	-0.00202631	-41.215823153	0.00250011	0.00526457	0	CX
26	0.0033588	-0.00046877	-13.9564725497	0.00250011	0.00578805	0	CX
52	0.20132971	-0.19843968	-98.564528802	0.00250011	0.21310673	1.1E-7	CX
156	0	0	0	0	0.23416655	0.00012968	CX
260	0	0	0	0	0.23416655	0.00012968	CX

Lixir Finance is a fully automated and optimized concentrated liquidity manager. Through Lixir, users and other protocols can deploy liquidity in a tight price range on AMMs like Uniswap V3 and Trident

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742341800	0.00271818	-5.0E-6	-0.18	0.00271753	0.00272722	0.00264191
1742255400	0.00272272	6.3E-5	2.37	0.00269215	0.00274944	0.0026171
1742169000	0.00265941	-7.5E-5	-2.74	0.00273076	0.00273642	0.00262519
1742082600	0.00273417	3.6E-5	1.33	0.00269711	0.00275436	0.0026854
1741996200	0.00269785	7.0E-5	2.66	0.00262742	0.0027419	0.00262578
1741909800	0.00262791	-5.9E-5	-2.20	0.00269215	0.0026995	0.00257157
1741823400	0.00268729	-2.2E-5	-0.81	0.00270679	0.00275402	0.00258592
1741737000	0.00270913	5.6E-5	2.11	0.00262221	0.00276508	0.00250011
1741650600	0.00265329	-0.00018	-6.35	0.00305363	0.00318301	0.00255407
1741564200	0.00283294	-0.000261	-8.44	0.00310228	0.0031149	0.00281375
1741477800	0.00309345	8.0E-5	2.65	0.00301307	0.00314551	0.00296965
1741391400	0.00301326	-9.4E-5	-3.03	0.00305363	0.00318301	0.00298137
1741305000	0.00310683	-6.4E-5	-2.02	0.00316027	0.00327086	0.00307374
1741218600	0.00317075	0.00011021	3.60	0.00305363	0.00319919	0.00303878
1741132200	0.00306054	2.2E-5	0.72	0.00302236	0.00312981	0.00283711
1741045800	0.00303808	-0.000509	-14.35	0.00354757	0.00355844	0.00295861
1740959400	0.00354751	0.00043359	13.92	0.00312257	0.00359482	0.00307054
1740873000	0.00311392	-3.6E-5	-1.14	0.00314635	0.00321229	0.00302504
1740786600	0.00315013	-9.6E-5	-2.96	0.00325209	0.00325598	0.00293189
1740700200	0.00324649	-3.8E-5	-1.16	0.00330155	0.00335241	0.00315438
1740613800	0.00328438	-0.000237	-6.73	0.00351627	0.00352734	0.00319116
1740527400	0.00352188	-2.6E-5	-0.73	0.00354757	0.00356495	0.00330828
1740441000	0.00354761	-0.000427	-10.74	0.00367785	0.00385773	0.00352069
1740354600	0.00397484	7.5E-5	1.92	0.00389815	0.00400403	0.00387266
1740268200	0.00390034	0.00014876	3.97	0.00375237	0.00394095	0.00374428
1740181800	0.00375158	-0.000115	-2.97	0.00386129	0.00400706	0.0036916
1740095400	0.0038664	3.8E-5	0.99	0.00382984	0.00390249	0.00381992
1740009000	0.00382793	7.0E-5	1.86	0.00376464	0.00385723	0.00374532
1739922600	0.00375798	-0.000106	-2.74	0.00386789	0.00387772	0.00367577
1739836200	0.00386418	0.00011291	3.01	0.00367785	0.00401477	0.00363138
1739749800	0.00375127	-4.2E-5	-1.11	0.00379835	0.00384295	0.00374569
1739663400	0.00379363	-5.0E-5	-1.30	0.00384378	0.00386218	0.00377499
1739577000	0.00384367	7.0E-5	1.85	0.00376894	0.00393134	0.00375784
1739490600	0.0037738	-8.3E-5	-2.15	0.00385653	0.00388594	0.00368499
1739404200	0.00385651	0.00018401	5.01	0.00367785	0.0039357	0.00360866
1739317800	0.0036725	-7.7E-5	-2.05	0.00375701	0.00384099	0.00364362
1739231400	0.00374902	4.0E-5	1.08	0.00393363	0.00402649	0.00370863
1739145000	0.00370927	-9.0E-6	-0.24	0.00371041	0.00378122	0.00357963
1739058600	0.00371869	1.8E-5	0.49	0.00369855	0.00375419	0.0036518
1738972200	0.00370109	-7.6E-5	-2.01	0.00380102	0.00394553	0.00362096
1738885800	0.00377709	-0.000153	-3.89	0.00393363	0.00402649	0.00376034
1738799400	0.00392964	9.3E-5	2.42	0.00384687	0.00398016	0.00382672
1738713000	0.00383665	-0.000227	-5.59	0.00406567	0.00407539	0.00371788
1738626600	0.00406346	5.2E-5	1.30	0.00402495	0.00411198	0.00351331
1738540200	0.00401157	-0.000397	-9.00	0.00440199	0.00445626	0.00388921
1738453800	0.00440895	-0.000227	-4.90	0.00465409	0.00469221	0.00437614
1738367400	0.00463623	5.0E-5	1.09	0.00458615	0.00484569	0.00453244
1738281000	0.00458625	0.0001894	4.31	0.00438532	0.00462887	0.00436098
1738194600	0.00439685	6.7E-5	1.55	0.00435754	0.00446545	0.00431654
1738108200	0.00433019	-0.000135	-3.02	0.00451211	0.00454153	0.00428883
1738021800	0.00446566	-9.8E-5	-2.15	0.00464893	0.00481183	0.00428071
1737935400	0.00456415	-0.000121	-2.58	0.0046722	0.00473702	0.00456415
1737849000	0.00468545	1.6E-5	0.34	0.00466762	0.00472248	0.00461577
1737762600	0.0046699	-2.6E-5	-0.55	0.0047067	0.00481691	0.00462048
1737676200	0.00469607	0.00012106	2.65	0.00457358	0.00471637	0.00450024
1737589800	0.00457501	-0.000109	-2.33	0.004699	0.00474484	0.00455547
1737503400	0.00468365	8.7E-5	1.89	0.0046078	0.00474298	0.00451972
1737417000	0.004597	5.1E-5	1.12	0.00464893	0.00483672	0.00441239
1737330600	0.00454576	-0.000123	-2.63	0.00464893	0.00485488	0.00441239
1737244200	0.00466828	-0.000239	-4.87	0.0049018	0.00492802	0.00455788
1737157800	0.00490703	0.00025167	5.41	0.0046624	0.00497102	0.0046624
1737071400	0.00465536	-0.000196	-4.04	0.00485753	0.00487149	0.00460654
1736985000	0.00485148	0.0003036	6.68	0.00454334	0.00489886	0.00449276
1736898600	0.00454788	0.00013539	3.07	0.00441972	0.00458533	0.0044099
1736812200	0.00441249	-0.000188	-4.09	0.00460527	0.00466631	0.0041548
1736725800	0.00460012	-3.6E-5	-0.78	0.00462785	0.00464803	0.00454984
1736639400	0.00463599	2.1E-5	0.46	0.00460527	0.00467685	0.00454403
1736553000	0.00461459	8.5E-5	1.88	0.00470344	0.00473685	0.00451209
1736466600	0.00452999	-0.000165	-3.51	0.00468523	0.00473018	0.00446675
1736380200	0.00469518	-6.7E-5	-1.41	0.00476723	0.00481152	0.00453025
1736293800	0.00476175	-0.000436	-8.39	0.00520189	0.00521795	0.00473525
1736207400	0.00519764	6.6E-5	1.29	0.00470344	0.00526457	0.00466972
1736121000	0.00513185	-2.5E-5	-0.48	0.00515429	0.00517347	0.00507781
1736034600	0.00515676	7.4E-5	1.46	0.00508548	0.00517416	0.00504056
1735948200	0.00508306	0.00022339	4.60	0.00486695	0.00511467	0.00483054
1735861800	0.00485967	0.00013498	2.86	0.00470344	0.00492194	0.00466972
1735775400	0.00472469	2.5E-5	0.53	0.00470344	0.00474697	0.00466972
1735689000	0.00469937	-2.9E-5	-0.61	0.00473212	0.00485361	0.00467172
1735602600	0.00472805	-2.0E-6	-0.04	0.00469689	0.00483706	0.00465329
1735516200	0.00473047	-5.7E-5	-1.19	0.00478669	0.00480219	0.00468574
1735429800	0.00478716	9.8E-5	2.09	0.00469453	0.00480114	0.00468658
1735343400	0.0046887	-6.0E-6	-0.13	0.00469689	0.00483706	0.00466023
1735257000	0.00469515	-0.000229	-4.65	0.00494375	0.00495014	0.00465675
1735170600	0.00492381	-2.0E-6	-0.04	0.00491634	0.00499237	0.00485344
1735084200	0.00492591	0.00010952	2.27	0.00481544	0.00498134	0.00473547
1734997800	0.00481639	0.00020135	4.36	0.00472221	0.00486861	0.00460955
1734911400	0.00461504	-8.6E-5	-1.83	0.00472221	0.00478331	0.00457921
1734825000	0.00470137	-0.000186	-3.81	0.00489791	0.00500998	0.00464298
1734738600	0.00488708	3.6E-5	0.74	0.00481887	0.00491984	0.00439288
1734652200	0.00485086	-0.000262	-5.12	0.00510256	0.00523965	0.00470311