Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYX/ETH | https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019 | ETH | 1 | https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00086369 | -6.718E-5 | -7.77825377161 | 0.00078473 | 0.00131019 | 0 | CX |
| 4 | 0.00102628 | -0.00022977 | -22.3886268855 | 0.00078473 | 0.00131019 | 0 | CX |
| 12 | 0.00151008 | -0.00071357 | -47.2537878788 | 0.00078473 | 0.00160095 | 0 | CX |
| 26 | 0.00123971 | -0.0004432 | -35.7502964403 | 0.00078473 | 0.00160095 | 0 | CX |
| 52 | 0.00151795 | -0.00072144 | -47.527257156 | 0.00078473 | 0.00160095 | 0 | CX |
| 156 | 0.0010303 | -0.00023379 | -22.6914490925 | 0.00034536 | 0.00160095 | 0.0015413 | CX |
| 260 | 0.00038124 | 0.00041527 | 108.926135767 | 0.00033422 | 0.0022987 | 0.10804911 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00085563 | 2.2E-5 | 2.64 | 0.0008334 | 0.00087003 | 0.00082139 | 0 |
| 1741391400 | 0.00083345 | -2.6E-5 | -3.03 | 0.00130095 | 0.00131019 | 0.00082463 | 0 |
| 1741305000 | 0.00085933 | -1.8E-5 | -2.05 | 0.00087411 | 0.0009047 | 0.00085018 | 0 |
| 1741218600 | 0.00087701 | 3.0E-5 | 3.54 | 0.00084462 | 0.00088488 | 0.00084051 | 0 |
| 1741132200 | 0.00084653 | 6.0E-6 | 0.71 | 0.00083597 | 0.00086569 | 0.00078473 | 0 |
| 1741045800 | 0.00084032 | -0.000141 | -14.37 | 0.00130095 | 0.00131019 | 0.00081834 | 0 |
| 1740959400 | 0.00098122 | 0.00011993 | 13.92 | 0.00086369 | 0.00099431 | 0.00084929 | 0 |
| 1740873000 | 0.00086129 | -1.0E-5 | -1.15 | 0.00087026 | 0.0008885 | 0.00083671 | 0 |
| 1740786600 | 0.00087131 | -2.7E-5 | -3.01 | 0.00089951 | 0.00090059 | 0.00081095 | 0 |
| 1740700200 | 0.00089796 | -1.0E-5 | -1.10 | 0.00091319 | 0.00092726 | 0.00087248 | 0 |
| 1740613800 | 0.00090844 | -6.6E-5 | -6.78 | 0.00097258 | 0.00097564 | 0.00088266 | 0 |
| 1740527400 | 0.00097413 | -7.0E-6 | -0.71 | 0.00098124 | 0.00098605 | 0.00091505 | 0 |
| 1740441000 | 0.00098125 | -0.000118 | -10.73 | 0.00130095 | 0.00131019 | 0.00097381 | 0 |
| 1740354600 | 0.00109942 | 2.1E-5 | 1.95 | 0.00107821 | 0.00110749 | 0.00107116 | 0 |
| 1740268200 | 0.00107881 | 4.1E-5 | 3.95 | 0.00103789 | 0.00109005 | 0.00103565 | 0 |
| 1740181800 | 0.00103767 | -3.2E-5 | -2.99 | 0.00106801 | 0.00110833 | 0.00102108 | 0 |
| 1740095400 | 0.00106943 | 1.1E-5 | 1.04 | 0.00105931 | 0.00107941 | 0.00105657 | 0 |
| 1740009000 | 0.00105879 | 1.9E-5 | 1.83 | 0.00104128 | 0.00106689 | 0.00103594 | 0 |
| 1739922600 | 0.00103944 | -2.9E-5 | -2.71 | 0.00106984 | 0.00107256 | 0.0010167 | 0 |
| 1739836200 | 0.00106881 | 3.1E-5 | 2.99 | 0.00130095 | 0.00131019 | 0.00104407 | 0 |
| 1739749800 | 0.00103758 | -1.2E-5 | -1.14 | 0.0010506 | 0.00106294 | 0.00103604 | 0 |
| 1739663400 | 0.0010493 | -1.4E-5 | -1.32 | 0.00106317 | 0.00106826 | 0.00104414 | 0 |
| 1739577000 | 0.00106314 | 1.9E-5 | 1.82 | 0.00104247 | 0.00108739 | 0.0010394 | 0 |
| 1739490600 | 0.00104381 | -2.3E-5 | -2.16 | 0.0010667 | 0.00107483 | 0.00101925 | 0 |
| 1739404200 | 0.00106669 | 5.1E-5 | 5.02 | 0.00101727 | 0.00108859 | 0.00099814 | 0 |
| 1739317800 | 0.00101579 | -2.1E-5 | -2.03 | 0.00103917 | 0.0010624 | 0.00100781 | 0 |
| 1739231400 | 0.00103696 | 1.1E-5 | 1.07 | 0.00130095 | 0.00131019 | 0.00102579 | 0 |
| 1739145000 | 0.00102596 | -3.0E-6 | -0.29 | 0.00102628 | 0.00104587 | 0.00099011 | 0 |
| 1739058600 | 0.00102857 | 5.0E-6 | 0.49 | 0.001023 | 0.00103839 | 0.00101007 | 0 |
| 1738972200 | 0.0010237 | -2.1E-5 | -2.01 | 0.00105134 | 0.00109131 | 0.00100154 | 0 |
| 1738885800 | 0.00104472 | -4.2E-5 | -3.86 | 0.00108802 | 0.00111371 | 0.00104009 | 0 |
| 1738799400 | 0.00108692 | 2.6E-5 | 2.45 | 0.00106402 | 0.00110089 | 0.00105845 | 0 |
| 1738713000 | 0.0010612 | -6.3E-5 | -5.61 | 0.00112454 | 0.00112723 | 0.00102835 | 0 |
| 1738626600 | 0.00112393 | 1.4E-5 | 1.26 | 0.00130095 | 0.00131019 | 0.00097176 | 0 |
| 1738540200 | 0.00110958 | -0.00011 | -9.02 | 0.00121757 | 0.00123258 | 0.00107574 | 0 |
| 1738453800 | 0.00121949 | -6.3E-5 | -4.91 | 0.0012873 | 0.00129784 | 0.00121042 | 0 |
| 1738367400 | 0.00128236 | 1.4E-5 | 1.10 | 0.00126851 | 0.00134029 | 0.00125365 | 0 |
| 1738281000 | 0.00126853 | 5.2E-5 | 4.28 | 0.00121296 | 0.00128032 | 0.00120623 | 0 |
| 1738194600 | 0.00121615 | 1.8E-5 | 1.50 | 0.00120527 | 0.00123512 | 0.00119393 | 0 |
| 1738108200 | 0.00119771 | -3.7E-5 | -3.00 | 0.00124803 | 0.00125617 | 0.00118627 | 0 |
| 1738021800 | 0.00123518 | -2.7E-5 | -2.14 | 0.00130095 | 0.00131019 | 0.00118402 | 0 |
| 1737935400 | 0.00126242 | -3.4E-5 | -2.62 | 0.00129231 | 0.00131024 | 0.00126242 | 0 |
| 1737849000 | 0.00129597 | 4.0E-6 | 0.31 | 0.00129104 | 0.00130621 | 0.0012767 | 0 |
| 1737762600 | 0.00129167 | -7.0E-6 | -0.54 | 0.00130185 | 0.00133233 | 0.001278 | 0 |
| 1737676200 | 0.00129891 | 3.3E-5 | 2.61 | 0.00126503 | 0.00130453 | 0.00124474 | 0 |
| 1737589800 | 0.00126542 | -3.0E-5 | -2.32 | 0.00129972 | 0.0013124 | 0.00126002 | 0 |
| 1737503400 | 0.00129547 | 2.4E-5 | 1.89 | 0.0012745 | 0.00131188 | 0.00125013 | 0 |
| 1737417000 | 0.00127151 | 1.4E-5 | 1.11 | 0.00130095 | 0.00133637 | 0.00126003 | 0 |
| 1737330600 | 0.00125734 | -3.4E-5 | -2.63 | 0.00128587 | 0.00134284 | 0.00122045 | 0 |
| 1737244200 | 0.00129122 | -6.6E-5 | -4.86 | 0.00135581 | 0.00136306 | 0.00126069 | 0 |
| 1737157800 | 0.00135726 | 7.0E-5 | 5.44 | 0.0012896 | 0.00137496 | 0.0012896 | 0 |
| 1737071400 | 0.00128765 | -5.4E-5 | -4.02 | 0.00134357 | 0.00134743 | 0.00127414 | 0 |
| 1736985000 | 0.0013419 | 8.4E-5 | 6.68 | 0.00125666 | 0.001355 | 0.00124268 | 0 |
| 1736898600 | 0.00125792 | 3.7E-5 | 3.03 | 0.00122247 | 0.00126828 | 0.00121976 | 0 |
| 1736812200 | 0.00122047 | -5.2E-5 | -4.09 | 0.00130095 | 0.00131019 | 0.0011492 | 0 |
| 1736725800 | 0.00127237 | -1.0E-5 | -0.78 | 0.00128004 | 0.00128562 | 0.00125846 | 0 |
| 1736639400 | 0.00128229 | 6.0E-6 | 0.47 | 0.00127379 | 0.00129359 | 0.00125686 | 0 |
| 1736553000 | 0.00127637 | 2.3E-5 | 1.84 | 0.00130095 | 0.00131019 | 0.00124802 | 0 |
| 1736466600 | 0.00125297 | -4.6E-5 | -3.54 | 0.00129591 | 0.00130834 | 0.00123548 | 0 |
| 1736380200 | 0.00129866 | -1.8E-5 | -1.37 | 0.00131859 | 0.00133084 | 0.00125305 | 0 |
| 1736293800 | 0.00131708 | -0.000121 | -8.42 | 0.00143882 | 0.00144326 | 0.00130975 | 0 |
| 1736207400 | 0.00143764 | 1.8E-5 | 1.27 | 0.00130095 | 0.00145615 | 0.00129162 | 0 |
| 1736121000 | 0.00141944 | -7.0E-6 | -0.49 | 0.00142565 | 0.00143096 | 0.0014045 | 0 |
| 1736034600 | 0.00142633 | 2.0E-5 | 1.42 | 0.00140662 | 0.00143115 | 0.00139419 | 0 |
| 1735948200 | 0.00140595 | 6.2E-5 | 4.61 | 0.00134617 | 0.00141469 | 0.0013361 | 0 |
| 1735861800 | 0.00134416 | 3.7E-5 | 2.83 | 0.00130095 | 0.00136138 | 0.00129162 | 0 |
| 1735775400 | 0.00130683 | 7.0E-6 | 0.54 | 0.00130095 | 0.00131299 | 0.00129162 | 0 |
| 1735689000 | 0.00129982 | -8.0E-6 | -0.61 | 0.00130888 | 0.00134248 | 0.00129217 | 0 |
| 1735602600 | 0.00130775 | -6.8E-7 | -0.05 | 0.00123971 | 0.00133385 | 0.00123422 | 0 |
| 1735516200 | 0.00130843 | -1.6E-5 | -1.21 | 0.00132397 | 0.00132826 | 0.00129605 | 0 |
| 1735429800 | 0.0013241 | 2.7E-5 | 2.08 | 0.00129848 | 0.00132797 | 0.00129628 | 0 |
| 1735343400 | 0.00129687 | -2.0E-6 | -0.15 | 0.00129914 | 0.00133791 | 0.001289 | 0 |
| 1735257000 | 0.00129866 | -6.3E-5 | -4.63 | 0.00136742 | 0.00136918 | 0.00128803 | 0 |
| 1735170600 | 0.0013619 | -5.8E-7 | -0.04 | 0.00135984 | 0.00138086 | 0.00134244 | 0 |
| 1735084200 | 0.00136248 | 3.0E-5 | 2.25 | 0.00133193 | 0.00137781 | 0.00130981 | 0 |
| 1734997800 | 0.00133219 | 5.6E-5 | 4.39 | 0.00123971 | 0.00134663 | 0.00123422 | 0 |
| 1734911400 | 0.0012765 | -2.4E-5 | -1.85 | 0.00130614 | 0.00132304 | 0.00126659 | 0 |
| 1734825000 | 0.00130038 | -5.1E-5 | -3.77 | 0.00135474 | 0.00138574 | 0.00128423 | 0 |
| 1734738600 | 0.00135174 | 1.0E-5 | 0.75 | 0.00133287 | 0.0013608 | 0.00121505 | 0 |
| 1734652200 | 0.00134172 | -7.2E-5 | -5.09 | 0.00141134 | 0.00144926 | 0.00130086 | 0 |
| 1734565800 | 0.00141406 | -9.9E-5 | -6.54 | 0.00151617 | 0.0015221 | 0.00141287 | 0 |
| 1734479400 | 0.00151313 | -4.6E-5 | -2.95 | 0.00155062 | 0.001576 | 0.00150145 | 0 |
| 1734393000 | 0.00155868 | 1.7E-5 | 1.10 | 0.00123971 | 0.00160095 | 0.00123422 | 0 |
| 1734306600 | 0.00154163 | 3.4E-5 | 2.26 | 0.00151008 | 0.00154163 | 0.00149578 | 0 |
| 1734220200 | 0.00150755 | -1.4E-5 | -0.92 | 0.00152501 | 0.00153777 | 0.00149194 | 0 |
| 1734133800 | 0.00152199 | 1.0E-5 | 0.66 | 0.0015159 | 0.00154581 | 0.0015038 | 0 |
| 1734047400 | 0.00151237 | 1.7E-5 | 1.14 | 0.00149518 | 0.00155412 | 0.00148269 | 0 |
| 1733961000 | 0.00149541 | 8.4E-5 | 5.95 | 0.0014181 | 0.00150179 | 0.00139026 | 0 |
| 1733874600 | 0.0014116 | -3.5E-5 | -2.42 | 0.00144237 | 0.00147253 | 0.00137231 | 0 |
| 1733788200 | 0.00144703 | -0.00011 | -7.06 | 0.00123971 | 0.0015368 | 0.00123422 | 0 |
| 1733701800 | 0.00155735 | -6.0E-6 | -0.38 | 0.00156138 | 0.00156508 | 0.00153465 | 0 |
| 1733615400 | 0.00156296 | -4.0E-6 | -0.26 | 0.00156157 | 0.00156923 | 0.00155201 | 0 |
|
MYX/ETH 0,00000039 ETH
+0,00%
|
MYX/USD $ 0,000797
-7,23%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
