Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 701
solana
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 10099362.8837 | 95.05 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 959.944.442,00 | ME/KRW | /cripto/Magic-Eden-ME | 1 | /cripto/Magic-Eden-ME | 86.8673005293 | 24 horas atrás |
| Bithumb | 652061.161591 | 95.26 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 62.115.346,00 | ME/KRW | /cripto/Magic-Eden-ME | 2 | /cripto/Magic-Eden-ME | 5.6085511076 | 24 horas atrás |
| LBank | 368002.77 | 0.0632 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 23.257,00 | ME/USDT | /cripto/Magic-Eden-ME | 3 | /cripto/Magic-Eden-ME | 3.16528949255 | 24 horas atrás |
| Coinbase | 351494.64 | 0.06315 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 22.196,00 | ME/USD | /cripto/Magic-Eden-ME | 4 | /cripto/Magic-Eden-ME | 3.02329868517 | 24 horas atrás |
| Gate | 113065 | 0.063265 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 7.153,00 | ME/USDT | /cripto/Magic-Eden-ME | 5 | /cripto/Magic-Eden-ME | 0.972502072403 | 24 horas atrás |
| Bitvavo | 25359.6076172 | 0.05521 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 1.400,00 | ME/EUR | /cripto/Magic-Eden-ME | 6 | /cripto/Magic-Eden-ME | 0.218124715544 | 24 horas atrás |
| Crypto.com | 8627.9 | 0.06325 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 545,00 | ME/USD | /cripto/Magic-Eden-ME | 7 | /cripto/Magic-Eden-ME | 0.074210857741 | 24 horas atrás |
| Kraken | 6045.19042 | 0.06315 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 381,00 | ME/USD | /cripto/Magic-Eden-ME | 8 | /cripto/Magic-Eden-ME | 0.0519962871934 | 24 horas atrás |
| KuCoin | 1940.4 | 0.0632 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 122,00 | ME/USDT | /cripto/Magic-Eden-ME | 9 | /cripto/Magic-Eden-ME | 0.0166898953813 | 24 horas atrás |
| Kraken | 236.75088 | 0.0553 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 13,00 | ME/EUR | /cripto/Magic-Eden-ME | 10 | /cripto/Magic-Eden-ME | 0.00203635715246 | 24 horas atrás |
| HitBTC | 0 | 0.0632 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0,00000000 | ME/USDT | /cripto/Magic-Eden-ME | 11 | /cripto/Magic-Eden-ME | 0 | 24 horas atrás |
| Upbit | 0 | 1.125E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0,00000000 | ME/BTC | /cripto/Magic-Eden-ME | 12 | /cripto/Magic-Eden-ME | 0 | 24 horas atrás |
| Upbit | 0 | 0.06671 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 0,00000000 | ME/USDT | /cripto/Magic-Eden-ME | 13 | /cripto/Magic-Eden-ME | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0647 | -0.0043 | -6.64605873261 | 0.0589 | 0.0695 | 446806.215714 | CX |
| 4 | 0.0936 | -0.0332 | -35.4700854701 | 0.0572 | 0.0945 | 875402.015714 | CX |
| 12 | 0.0988 | -0.0384 | -38.8663967611 | 0.0572 | 0.1321 | 788420.494048 | CX |
| 26 | 0.201 | -0.1406 | -69.9502487562 | 0.0572 | 0.331 | 771679.607538 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.03 | 468765.630692 | CX |
| 156 | 0.00061334 | 0.05978666 | 9747.71904653 | 0.00051992 | 1.03 | 168733.850904 | CX |
| 260 | 0.00369071 | 0.05670929 | 1536.54147847 | 0.00015509 | 1.03 | 16771118.7021 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0605 | -0.0027 | -4.27 | 0.0632 | 0.0637 | 0.0594 | 580467 |
| 1782172200 | 0.0632 | 0.0013 | 2.10 | 0.0618 | 0.0695 | 0.0618 | 1482071 |
| 1782085800 | 0.0619 | -0.0011 | -1.75 | 0.063 | 0.0655 | 0.0619 | 171751 |
| 1781999400 | 0.063 | 0.0015 | 2.44 | 0.0618 | 0.0633 | 0.0606 | 385865 |
| 1781913000 | 0.0615 | 0.0013 | 2.16 | 0.0602 | 0.0621 | 0.0598 | 45472 |
| 1781826600 | 0.0602 | -0.004 | -6.23 | 0.0644 | 0.0648 | 0.0589 | 263062 |
| 1781740200 | 0.0642 | -0.0005 | -0.77 | 0.0647 | 0.0657 | 0.0628 | 198953 |
| 1781653800 | 0.0647 | 0.0005 | 0.78 | 0.0642 | 0.0648 | 0.0616 | 300924 |
| 1781567400 | 0.0642 | 0.0013 | 2.07 | 0.063 | 0.068 | 0.0625 | 386087 |
| 1781481000 | 0.0629 | -0.0003 | -0.47 | 0.063 | 0.0633 | 0.0602 | 452337 |
| 1781394600 | 0.0632 | 0.0015 | 2.43 | 0.0622 | 0.0653 | 0.0617 | 1704015 |
| 1781308200 | 0.0617 | 0.0018 | 3.01 | 0.0597 | 0.063 | 0.0583 | 1071594 |
| 1781221800 | 0.0599 | 0.0003 | 0.50 | 0.0574 | 0.0606 | 0.0573 | 952539 |
| 1781135400 | 0.0596 | 0.001 | 1.71 | 0.0595 | 0.0609 | 0.0586 | 1225704 |
| 1781049000 | 0.0586 | -0.0029 | -4.72 | 0.0617 | 0.0675 | 0.0572 | 4305455 |
| 1780962600 | 0.0615 | 0.0016 | 2.67 | 0.0599 | 0.0682 | 0.058 | 1801394 |
| 1780876200 | 0.0599 | 0.0005 | 0.84 | 0.0595 | 0.0621 | 0.058 | 822041 |
| 1780789800 | 0.0594 | -0.0028 | -4.50 | 0.0624 | 0.0631 | 0.0588 | 805772 |
| 1780703400 | 0.0622 | -0.0065 | -9.46 | 0.0687 | 0.0691 | 0.0615 | 2024317 |
| 1780617000 | 0.0687 | -0.0073 | -9.61 | 0.0759 | 0.0759 | 0.0679 | 1108468 |
| 1780530600 | 0.076 | 0.0004 | 0.53 | 0.0759 | 0.0796 | 0.0754 | 886318 |
| 1780444200 | 0.0756 | -0.0079 | -9.46 | 0.0836 | 0.0836 | 0.0745 | 1312803 |
| 1780357800 | 0.0835 | -0.0014 | -1.65 | 0.0853 | 0.0868 | 0.0811 | 508185 |
| 1780271400 | 0.0849 | -0.0004 | -0.47 | 0.0857 | 0.0874 | 0.0842 | 351662 |
| 1780185000 | 0.0853 | -0.0009 | -1.04 | 0.0863 | 0.0876 | 0.085 | 239641 |
| 1780098600 | 0.0862 | -0.0004 | -0.46 | 0.0866 | 0.0875 | 0.083 | 402677 |
| 1780012200 | 0.0866 | -0.0062 | -6.68 | 0.0928 | 0.0928 | 0.0845 | 415791 |
| 1779925800 | 0.0928 | -0.0008 | -0.85 | 0.0936 | 0.0945 | 0.091 | 305879 |
| 1779839400 | 0.0936 | -0.0033 | -3.41 | 0.0967 | 0.097 | 0.0923 | 716937 |
| 1779753000 | 0.0969 | -0.0014 | -1.42 | 0.0986 | 0.1034 | 0.0967 | 873908 |
| 1779666600 | 0.0983 | -0.0058 | -5.57 | 0.1028 | 0.1073 | 0.0966 | 2151608 |
| 1779580200 | 0.1041 | 0.0129 | 14.14 | 0.0912 | 0.1182 | 0.091 | 6778493 |
| 1779493800 | 0.0912 | -0.0046 | -4.80 | 0.0959 | 0.0982 | 0.0909 | 442488 |
| 1779407400 | 0.0958 | 0.0037 | 4.02 | 0.0921 | 0.0964 | 0.0921 | 407495 |
| 1779321000 | 0.0921 | -0.0002 | -0.22 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1779234600 | 0.0923 | -0.0053 | -5.43 | 0.0976 | 0.0982 | 0.0916 | 545730 |
| 1779148200 | 0.0976 | 0.0009 | 0.93 | 0.0975 | 0.0986 | 0.0949 | 301141 |
| 1779061800 | 0.0967 | -0.0073 | -7.02 | 0.1039 | 0.1039 | 0.0959 | 128930 |
| 1778975400 | 0.104 | -0.0038 | -3.53 | 0.1078 | 0.1094 | 0.1025 | 263308 |
| 1778889000 | 0.1078 | -0.005 | -4.43 | 0.1128 | 0.116 | 0.1059 | 430994 |
| 1778802600 | 0.1128 | 0.002 | 1.81 | 0.1109 | 0.1153 | 0.1083 | 288465 |
| 1778716200 | 0.1108 | -0.0115 | -9.40 | 0.1221 | 0.1221 | 0.1099 | 736584 |
| 1778629800 | 0.1223 | 0.0015 | 1.24 | 0.1209 | 0.1237 | 0.1171 | 1371851 |
| 1778543400 | 0.1208 | 0.0017 | 1.43 | 0.1191 | 0.127 | 0.1153 | 1157328 |
| 1778457000 | 0.1191 | 0.005 | 4.38 | 0.1141 | 0.1203 | 0.1126 | 665940 |
| 1778370600 | 0.1141 | -0.0001 | -0.09 | 0.1144 | 0.1154 | 0.113 | 171618 |
| 1778284200 | 0.1142 | 0.0031 | 2.79 | 0.1113 | 0.1147 | 0.1099 | 558948 |
| 1778197800 | 0.1111 | 0.0013 | 1.18 | 0.1102 | 0.1127 | 0.1073 | 499117 |
| 1778111400 | 0.1098 | 0.0038 | 3.58 | 0.1062 | 0.1117 | 0.1061 | 475216 |
| 1778025000 | 0.106 | 0.0021 | 2.02 | 0.1038 | 0.1069 | 0.1038 | 483453 |
| 1777938600 | 0.1039 | 0.0011 | 1.07 | 0.1026 | 0.106 | 0.1017 | 494905 |
| 1777852200 | 0.1028 | -0.0027 | -2.56 | 0.1054 | 0.1054 | 0.1024 | 128840 |
| 1777765800 | 0.1055 | 0.0009 | 0.86 | 0.1046 | 0.106 | 0.1038 | 167944 |
| 1777679400 | 0.1046 | 0.0006 | 0.58 | 0.1041 | 0.1061 | 0.1037 | 169594 |
| 1777593000 | 0.104 | -0.0012 | -1.14 | 0.1052 | 0.1055 | 0.1039 | 160125 |
| 1777506600 | 0.1052 | -0.0017 | -1.59 | 0.1075 | 0.1084 | 0.1026 | 109375 |
| 1777420200 | 0.1069 | -0.0002 | -0.19 | 0.1071 | 0.1089 | 0.1065 | 110717 |
| 1777333800 | 0.1071 | -0.0039 | -3.51 | 0.111 | 0.113 | 0.1055 | 357334 |
| 1777247400 | 0.111 | 0.0016 | 1.46 | 0.1091 | 0.1133 | 0.1079 | 1039718 |
| 1777161000 | 0.1094 | -0.0028 | -2.50 | 0.1126 | 0.116 | 0.1079 | 739023 |
| 1777074600 | 0.1122 | 0.0065 | 6.15 | 0.1057 | 0.1321 | 0.1049 | 2126695 |
| 1776988200 | 0.1057 | -0.0013 | -1.21 | 0.1073 | 0.1073 | 0.1029 | 297334 |
| 1776901800 | 0.107 | 0.0017 | 1.61 | 0.106 | 0.1101 | 0.1059 | 408569 |
| 1776815400 | 0.1053 | -0.0015 | -1.40 | 0.1068 | 0.1069 | 0.1039 | 436153 |
| 1776729000 | 0.1068 | 0.003 | 2.89 | 0.1037 | 0.1074 | 0.1037 | 475439 |
| 1776642600 | 0.1038 | -0.0081 | -7.24 | 0.1115 | 0.1115 | 0.1035 | 2367762 |
| 1776556200 | 0.1119 | 0.0001 | 0.09 | 0.1118 | 0.1184 | 0.1093 | 1809101 |
| 1776469800 | 0.1118 | 0.0022 | 2.01 | 0.1096 | 0.1123 | 0.107 | 737745 |
| 1776383400 | 0.1096 | 0.0053 | 5.08 | 0.1043 | 0.1098 | 0.1043 | 1142274 |
| 1776297000 | 0.1043 | 0.0027 | 2.66 | 0.1016 | 0.1048 | 0.1016 | 270692 |
| 1776210600 | 0.1016 | -0.0034 | -3.24 | 0.105 | 0.105 | 0.1001 | 441805 |
| 1776124200 | 0.105 | 0.0049 | 4.90 | 0.1001 | 0.1053 | 0.1001 | 253287 |
| 1776037800 | 0.1001 | -0.0057 | -5.39 | 0.1058 | 0.106 | 0.0996 | 195818 |
| 1775951400 | 0.1058 | -0.002 | -1.86 | 0.1079 | 0.1079 | 0.1047 | 269783 |
| 1775865000 | 0.1078 | 0.0037 | 3.55 | 0.1041 | 0.1082 | 0.1034 | 349921 |
| 1775778600 | 0.1041 | 0.0012 | 1.17 | 0.1028 | 0.1073 | 0.1025 | 1188652 |
| 1775692200 | 0.1029 | -0.0021 | -2.00 | 0.1049 | 0.1051 | 0.1024 | 366322 |
| 1775605800 | 0.105 | 0.0046 | 4.58 | 0.1004 | 0.1218 | 0.1004 | 1195346 |
| 1775519400 | 0.1004 | -0.0014 | -1.38 | 0.1023 | 0.1036 | 0.0996 | 514231 |
| 1775433000 | 0.1018 | 0.0015 | 1.50 | 0.1003 | 0.123 | 0.0993 | 2351474 |
| 1775346600 | 0.1003 | -0.0001 | -0.10 | 0.1004 | 0.1006 | 0.0992 | 5077 |
| 1775260200 | 0.1004 | 0.0025 | 2.55 | 0.0979 | 0.102 | 0.0979 | 389623 |
| 1775173800 | 0.0979 | -0.0022 | -2.20 | 0.1001 | 0.1006 | 0.0956 | 518884 |
| 1775087400 | 0.1001 | 0.0011 | 1.11 | 0.0988 | 0.1022 | 0.0987 | 676924 |
| 1775001000 | 0.099 | 0.0002 | 0.20 | 0.0989 | 0.0999 | 0.0963 | 789593 |
| 1774914600 | 0.0988 | 0.002 | 2.07 | 0.0968 | 0.1016 | 0.0968 | 214283 |
| 1774828200 | 0.0968 | -0.0018 | -1.83 | 0.0986 | 0.1011 | 0.0941 | 518455 |
| 1774741800 | 0.0986 | 0.0006 | 0.61 | 0.0985 | 0.0995 | 0.0965 | 195421 |
| 1774655400 | 0.098 | -0.0034 | -3.35 | 0.1014 | 0.1032 | 0.098 | 210465 |
| 1774569000 | 0.1014 | -0.0063 | -5.85 | 0.1077 | 0.1085 | 0.101 | 365591 |
| 1774482600 | 0.1077 | 0.0013 | 1.22 | 0.1064 | 0.1084 | 0.1063 | 484487 |
| 1774396200 | 0.1064 | -0.0005 | -0.47 | 0.1069 | 0.1074 | 0.1057 | 26952 |
|
ME/BTC 0,00000096 BTC
-1,03%
|
ME/EUR 0,054010 €
+1,12%
|
|
ME/USD $ 0,060400
-0,17%
|
ME/GBP £ 0,045505
-1,18%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
