MaidCoinMAIDD

US$ 1,07

-0,003328

(

-0,31%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1083

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

09:31:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,57

Capitalização de Mercado Totalmente Diluída

US$ 232.190

Data de Gênese

27/07/2021

Variação Diária 1,07-1,08

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 452.552.412 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00045587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726185721	$MAID/ETH	https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433	ETH	1	https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MaidCoin is an blockchain project that brings together crypto, NFTs, and gaming. Your mission is to find and collect anime-themed NFTs while having fun gaming. Holding these digital collectibles allows you to earn a passive income.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726185000	1.077508	0.01	0.86	1.06678594	1.0879839	1.05659269
1726098600	1.06828119	-0.02	-1.89	1.08724995	1.08732744	1.04003549
1726012200	1.08884093	0.01	1.10	1.07428956	1.0930942	1.05858484
1725925800	1.07694728	0.03	2.65	1.14483544	1.14659966	1.03701763
1725839400	1.04914833	0.01	1.40	1.03443741	1.06127447	1.0228264
1725753000	1.03462887	0.02	2.12	1.01591541	1.05267221	1.01322122
1725666600	1.01316195	-0.07	-6.17	1.0805441	1.09675939	0.98316115
1725580200	1.07974632	-0.03	-3.12	1.11662165	1.12408424	1.07116685
1725493800	1.11453832	-0	-0.13	1.10300937	1.13421823	1.05461877
1725407400	1.1159424	-0.04	-3.51	1.15631881	1.16255055	1.1109643
1725321000	1.15648292	0.05	4.37	1.14483544	1.16760615	1.10976992
1725234600	1.10805585	-0.04	-3.22	1.14483544	1.14659966	1.09706483
1725148200	1.14495397	-0.01	-0.61	1.15114924	1.15417166	1.13651126
1725061800	1.15196981	-0	-0.02	1.15139997	1.15736275	1.11284705
1724975400	1.15215672	-0	-0.21	1.15235274	1.18331087	1.14334931
1724889000	1.15461841	0.03	2.80	1.12083389	1.16443785	1.10338774
1724802600	1.12314971	-0.1	-8.18	1.22453064	1.2308262	1.09802671
1724716200	1.22314935	-0.03	-2.27	1.25125829	1.25958704	1.21627483
1724629800	1.2516002	-0.01	-0.56	1.2629468	1.27266139	1.24753384
1724543400	1.2586753	-0	-0.13	1.26157463	1.28427696	1.24749281
1724457000	1.26033923	0.06	5.38	1.19549172	1.27447575	1.19547348
1724370600	1.19604788	-0	-0.20	1.21493001	1.21841742	1.1800514
1724284200	1.19847767	0.02	1.92	1.17526021	1.20504219	1.16050825
1724197800	1.17592122	-0.03	-2.11	1.20150008	1.22823686	1.16556841
1724111400	1.20121745	0	0.26	1.21493001	1.21841742	1.17068327
1724025000	1.19804459	0.01	0.55	1.19101507	1.2219413	1.18482436
1723938600	1.1914755	0.01	0.71	1.18244016	1.19721035	1.18024287
1723852200	1.18307838	0.01	0.79	1.17193691	1.19817679	1.16364464
1723765800	1.17385613	-0.04	-3.32	1.21493001	1.21875476	1.15356991
1723679400	1.21414592	-0.02	-1.23	1.23096752	1.2618983	1.20465015
1723593000	1.2292261	-0.02	-1.56	1.24144341	1.24645343	1.1914755
1723506600	1.24873733	0.08	7.08	1.22403374	1.25321854	1.15496487
1723420200	1.16619295	-0.02	-1.86	1.18967482	1.23447772	1.15921814
1723333800	1.18828441	0.01	0.49	1.18234443	1.20411222	1.17766264
1723247400	1.18250854	-0.04	-3.29	1.22403374	1.23240351	1.16668985
1723161000	1.22272083	0.15	14.29	1.06550039	1.23992537	1.05867601
1723074600	1.06988586	-0.05	-4.37	1.12211032	1.16154764	1.05532081
1722988200	1.11876424	0.01	0.71	1.1043633	1.16229071	1.1043633
1722901800	1.11091416	-0.12	-9.84	1.32347722	1.33513382	0.99713812
1722815400	1.23222572	-0.09	-7.02	1.32347722	1.33513382	1.20851137
1722729000	1.32530526	-0.03	-2.57	1.36113664	1.37463951	1.30404348
1722642600	1.36028416	-0.1	-6.83	1.45879311	1.4652072	1.35268481
1722556200	1.46002852	-0.01	-0.83	1.47554633	1.47635778	1.4037924
1722469800	1.4722276	-0.02	-1.43	1.49312012	1.52602938	1.4658363
1722383400	1.49353952	-0.02	-1.17	1.51211623	1.53428974	1.47569221
1722297000	1.51126831	0.02	1.28	1.52103304	1.54823481	1.41841215
1722210600	1.49214456	0.01	0.53	1.48019621	1.49609695	1.45982338
1722124200	1.48424889	-0.01	-0.66	1.49059004	1.51558996	1.46173803
1722037800	1.49405466	0.05	3.24	1.4467855	1.49762412	1.44647551
1721951400	1.4471821	-0.07	-4.81	1.52103304	1.52300696	1.41077633
1721865000	1.52036747	-0.07	-4.18	1.58791373	1.58991044	1.50760311
1721778600	1.58672391	0.02	1.07	1.569141	1.61392111	1.5514031
1721692200	1.56999804	-0.04	-2.22	1.55798587	1.59872697	1.54001547
1721605800	1.60571545	-0	-0.01	1.60333581	1.61604091	1.56344719
1721519400	1.60585677	0.01	0.45	1.59829845	1.61360201	1.58782256
1721433000	1.59868594	0.03	2.22	1.55798587	1.61411258	1.54001547
1721346600	1.56394409	0.02	1.14	1.54567282	1.5907538	1.54288289
1721260200	1.5463703	-0.03	-1.69	1.57279708	1.60312155	1.53983768
1721173800	1.57300678	-0.02	-1.05	1.59022499	1.59471075	1.52741522
1721087400	1.58977368	0.1	7.03	1.44909676	1.59198921	1.44268723
1721001000	1.48537489	0.04	2.53	1.44909676	1.48929082	1.44268723
1720914600	1.44875941	0.02	1.48	1.42766175	1.45965015	1.41988461
1720828200	1.4276344	0.01	1.03	1.41217585	1.43958731	1.38921823
1720741800	1.41302376	-0	-0.09	1.41181115	1.46488354	1.39348062
1720655400	1.41427285	0.01	1.05	1.39620672	1.43571241	1.38078008
1720569000	1.39963942	0.03	1.83	1.37465319	1.41619206	1.36946083
1720482600	1.37450731	0.04	3.14	1.3888581	1.41641088	1.29946199
1720396200	1.33264477	-0.07	-4.66	1.39587394	1.40061042	1.33264477
1720309800	1.39783418	0.04	2.82	1.35856553	1.40407048	1.34863669
1720223400	1.3594408	-0.04	-2.95	1.3888581	1.41641088	1.29107398
1720137000	1.40078365	-0.1	-6.74	1.50336352	1.50873823	1.39398663
1720050600	1.50201871	-0.06	-3.56	1.55811807	1.56163738	1.48163676
1719964200	1.55749808	-0.01	-0.62	1.56655622	1.57726005	1.54928331
1719877800	1.56721723	0	0.07	1.55840071	1.59931048	1.52868254
1719791400	1.56605476	0.03	1.88	1.53808714	1.57425131	1.52744713
1719705000	1.53711614	-0	-0.09	1.53841081	1.55089709	1.53488237
1719618600	1.53842904	-0.03	-1.99	1.57226827	1.5872664	1.53302242
1719532200	1.56962423	0.03	2.27	1.53563	1.58114862	1.53311816
1719445800	1.53480032	-0.01	-0.80	1.55840071	1.56356571	1.51615523
1719359400	1.54722278	0.02	1.22	1.52995898	1.56158268	1.52056806
1719273000	1.52859137	-0.03	-1.93	1.55840071	1.56356571	1.47658116
1719186600	1.55869702	-0.03	-2.14	1.59284624	1.60381448	1.55423406
1719100200	1.59285536	-0.01	-0.66	1.60447549	1.60447549	1.58497793
1719013800	1.60346346	0	0.13	1.60041825	1.61642384	1.57098728
1718927400	1.60142116	-0.02	-1.10	1.61948273	1.64840768	1.58893032
1718841000	1.6192867	0.03	2.12	1.58654612	1.63417542	1.57953028
1718754600	1.585721	-0	-0.13	1.59209832	1.59224786	1.53176273
1718668200	1.58776177	-0.05	-3.20	1.66758238	1.67375868	1.5732477
1718581800	1.64023992	0.02	1.54	1.61430218	1.65387037	1.6044192
1718495400	1.61540784	0.04	2.45	1.57679125	1.62669103	1.57354677
1718409000	1.57670969	0	0.23	1.57482463	1.59805711	1.52431311
1718322600	1.57312082	-0.04	-2.49	1.61156522	1.61282495	1.55447864