Marinade staked SOLMSOL

US$ 163,76

2,81

(

1,75%

)

Links Oficiais

Website

Código fonte

Info

Posição 61

Solana

Token

Não Minerável

Carteira

Oferta

US$ 163,62

Bolsa

GDAX

Venda

US$ 163,77

Último Horário de Negociação

15:05:25

Volume (24h)

$ 1.126.306

Tamanho da Última Negociação

1,23

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 163,76

Capitalização de Mercado Totalmente Diluída

US$ 80.018.148.857

Data de Gênese

Variação Diária 159,12-165,49

Variação de 52 Semanas 19,86-246,80

Oferta em Circulação 5.771.571 / 488.630.611

1.18%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
163.76	Coinbase	3987.273	/cdn/crypto/logos/exchanges/GDAX.png	US$ 651.971,44	1726153598	MSOL/USD	https://pro.coinbase.com/trade/MSOL-USD	USD	1	https://pro.coinbase.com/trade/MSOL-USD	93.3118874714	Recentemente
163.62	Kraken	271.8718656	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44.453,63	1726153189	MSOL/USD	https://trade.kraken.com/markets/kraken/MSOL/USD	USD	2	https://trade.kraken.com/markets/kraken/MSOL/USD	6.36246299903	7 mins atrás
163.28	Gate.io	10.856	/cdn/crypto/logos/exchanges/GATE.png	$ 1.775,63	1726153520	MSOL/USDT	https://gate.io/trade/MSOL_USDT	USDT	3	https://gate.io/trade/MSOL_USDT	0.254056807846	Recentemente
0.06993	Gate.io	3.0592	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,211854	1726153520	MSOL/ETH	https://gate.io/trade/MSOL_ETH	ETH	4	https://gate.io/trade/MSOL_ETH	0.0715927216804	Recentemente
176.58	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726099336	MSOL/USDT	https://exchange.latoken.com/exchange/MSOL-USDT	USDT	5	https://exchange.latoken.com/exchange/MSOL-USDT	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	161.69	2.07	1.28022759602	144.91	194.86	6396.16957028	CX
4	175.16	-11.4	-6.50833523636	144.91	197.35	3880.71828913	CX
12	162.06	1.7	1.04899419968	128.99	233.16	1801.48301163	CX
26	173.63	-9.87	-5.68450152623	128.99	246.8	1508.39702927	CX
52	20.14	143.62	713.108242304	19.86	246.8	1372.23794228	CX
156	189.4906566	-25.7306566	-13.578852415	8.51	500	1147.5065814	CX
260	189.4906566	-25.7306566	-13.578852415	8.51	500	1147.5065814	CX

Marinade.finance is a liquid staking protocol built on Solana. People stake their Solana tokens with Marinade using automatic staking strategies and receive "staked SOL" tokens they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	160.82	-3.6	-2.19	164.62	168.51	155.2	6729
1726012200	164.42	0.78	0.48	163.63	194.86	159.98	6153
1725925800	163.64	6.01	3.81	157.72	165.74	153.15	5977
1725839400	157.63	3.18	2.06	154.76	159.22	150.55	5924
1725753000	154.45	3.25	2.15	151.13	156.44	148.56	6564
1725666600	151.2	-3.74	-2.41	156.43	162.5	144.91	6468
1725580200	154.94	-6.76	-4.18	161.69	166	152.54	6955
1725493800	161.7	6.86	4.43	154.55	163.1	149.8	6303
1725407400	154.84	-7.1	-4.38	162.99	165.85	145.47	6647
1725321000	161.94	6.06	3.89	155.78	163.36	150.52	7948
1725234600	155.88	-6.46	-3.98	162.37	164.51	154.56	6629
1725148200	162.34	-3.06	-1.85	165.54	168.6	156.41	5607
1725061800	165.4	-2.61	-1.55	168.09	170.66	158.27	6158
1724975400	168.01	-4.29	-2.49	172.39	177.75	163	6229
1724889000	172.3	-5.62	-3.16	175.89	180.8	166.03	6571
1724802600	177.92	-11.43	-6.04	189.61	192.01	170.6	6375
1724716200	189.35	-4.38	-2.26	194.17	196.42	186.68	884
1724629800	193.73	0.94	0.49	193.4	197.35	188.34	325
1724543400	192.79	8.74	4.75	183.97	195.63	183.2	459
1724457000	184.05	10.57	6.09	173.48	185.36	173.37	277
1724370600	173.48	-1.1	-0.63	172.85	176.04	172.12	471
1724284200	174.58	0.31	0.18	173.97	177.3	168.98	455
1724197800	174.27	-0.25	-0.14	174.73	182.59	172.38	442
1724111400	174.52	2.07	1.20	171.91	175.52	169.87	393
1724025000	172.45	1.85	1.08	170.48	176.66	169.56	346
1723938600	170.6	1.54	0.91	168.52	170.8	167.43	207
1723852200	169.06	-3.35	-1.94	171.95	175.27	165.99	466
1723765800	172.41	-2.46	-1.41	175.16	177.53	168	684
1723679400	174.87	-3.38	-1.90	178.35	181.94	173.65	481
1723593000	178.25	-0.02	-0.01	178.35	180.69	174.47	422
1723506600	178.27	6.1	3.54	171.99	185.8	171.52	1433
1723420200	172.17	-13.33	-7.19	185.5	189.85	171.46	429
1723333800	185.5	-3.33	-1.76	188.33	191.14	179.41	545
1723247400	188.83	-6.07	-3.11	195.2	196.38	182.95	421
1723161000	194.9	20.26	11.60	174.4	196.08	171.15	1208
1723074600	174.64	-0.72	-0.41	175.82	186.87	172.1	970
1722988200	175.36	16.93	10.69	158.61	179.92	158.12	2246
1722901800	158.43	-7.31	-4.41	166.48	169.07	128.99	3537
1722815400	165.74	-6.14	-3.57	171.41	177.01	159.6	1214
1722729000	171.88	-11.58	-6.31	184.4	184.88	165	1295
1722642600	183.46	-18.62	-9.21	201.66	203.51	181.18	1709
1722556200	202.08	-5.92	-2.85	207.68	208.1	190.8	1039
1722469800	208	-8.03	-3.72	215.32	222.47	207.94	1288
1722383400	216.03	-5.03	-2.28	220.58	222.38	212.31	253
1722297000	221.06	-0.32	-0.14	223.02	233.16	220	979
1722210600	221.38	-2.43	-1.09	222.34	224.89	217.18	330
1722124200	223.81	3.36	1.52	221.01	227.05	213.14	739
1722037800	220.45	14.31	6.94	206.23	221.81	206.14	253
1721951400	206.14	-6.44	-3.03	213.48	216.11	196.94	512
1721865000	212.58	4.05	1.94	208.32	219.17	205.81	1349
1721778600	208.53	-5.9	-2.75	214.89	216.1	205.2	556
1721692200	214.43	-6.77	-3.06	222	222.78	211.44	967
1721605800	221.2	12.51	5.99	208.76	221.36	205.38	334
1721519400	208.69	5	2.45	203.33	210.1	201.71	292
1721433000	203.69	11.1	5.76	192.59	212.2	188.57	1011
1721346600	192.59	4.32	2.29	188.27	193.59	187.11	197
1721260200	188.27	-5.42	-2.80	193.15	196.4	186.68	285
1721173800	193.69	2.48	1.30	191.21	194.91	178.64	487
1721087400	191.21	13.24	7.44	178.79	192.06	177.34	643
1721001000	177.97	7.27	4.26	170.7	178	170.32	249
1720914600	170.7	3.24	1.93	167.4	171.75	164.47	277
1720828200	167.46	2.99	1.82	164.47	168.08	162.15	153
1720741800	164.47	-6.02	-3.53	170.49	174.38	163.6	312
1720655400	170.49	1.06	0.63	169.43	174.06	167.05	425
1720569000	169.43	2.84	1.70	166.59	172.28	163.98	410
1720482600	166.59	7.09	4.45	158.99	169.49	146.03	1304
1720396200	159.5	-12	-7.00	171.67	171.67	159.5	313
1720309800	171.5	10.23	6.34	159.7	172.73	153.19	449
1720223400	161.27	6.11	3.94	155.16	162.63	145.28	878
1720137000	155.16	-13.73	-8.13	168.89	170.05	154.05	1596
1720050600	168.89	-16.18	-8.74	184.76	184.76	166.91	804
1719964200	185.07	9.92	5.66	174.98	185.79	174.98	112
1719877800	175.15	-0.61	-0.35	167.42	178.48	167.42	604
1719791400	175.76	8.33	4.98	168.07	176.78	164.86	444
1719705000	167.43	0.01	0.01	167.42	172.19	167.36	311
1719618600	167.42	-12.2	-6.79	179.62	179.7	167.04	1058
1719532200	179.62	15.33	9.33	164.04	180.65	162.16	761
1719445800	164.29	0.36	0.22	163.78	167.16	162.08	1006
1719359400	163.93	6.24	3.96	158.17	166.84	157.04	984
1719273000	157.69	3.21	2.08	154.39	160	147	1128
1719186600	154.48	-5.42	-3.39	159.9	162.35	153.87	176
1719100200	159.9	-1.19	-0.74	161.09	163.17	159.61	209
1719013800	161.09	0.54	0.34	160.6	162.14	154.85	646
1718927400	160.55	-0.8	-0.50	162.06	168.14	157.77	604
1718841000	161.35	-2.3	-1.41	163.65	169.63	161.24	774
1718754600	163.65	-7.61	-4.44	171.11	171.22	154.23	2043
1718668200	171.26	-8.45	-4.70	179.72	180.43	166.02	503
1718581800	179.71	6.77	3.91	172.94	179.85	171.4	247
1718495400	172.94	2.56	1.50	170.38	174.69	170.21	374
1718409000	170.38	-6.67	-3.77	177.05	177.74	167.13	832
1718322600	177.05	-8.79	-4.73	186.43	186.43	174.36	443
1718236200	185.84	6.96	3.89	178.88	192.93	174.53	1027