MatryxMTX

US$ 0,008387

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2018

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008387

Bolsa

HUOB

Venda

US$ 7,77

Último Horário de Negociação

22:42:38

Volume (24h)

$ 0

Tamanho da Última Negociação

2.262,53

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001549

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/09/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,003974-0,00896

Oferta em Circulação 23.224.303 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.436E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752969731	MTX/ETH	https://www.huobi.com/en-us/exchange/mtx_eth	ETH	1	https://www.huobi.com/en-us/exchange/mtx_eth	20 horas atrás
8.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752969731	MTX/BTC	https://www.huobi.com/en-us/exchange/mtx_btc	BTC	2	https://www.huobi.com/en-us/exchange/mtx_btc	20 horas atrás
0.0007	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752969721	MTX/USD	https://hitbtc.com/MTX-to-USD	USD	3	https://hitbtc.com/MTX-to-USD	20 horas atrás
1.16E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752969720	MTX/ETH	https://hitbtc.com/MTX-to-ETH	ETH	4	https://hitbtc.com/MTX-to-ETH	20 horas atrás
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752969721	MTX/BTC	https://hitbtc.com/MTX-to-BTC	BTC	5	https://hitbtc.com/MTX-to-BTC	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0082064	0.00018082	2.20340222266	0.00787534	0.00850292	0	CX
12	0.00757049	0.00081673	10.7883373467	0.00599738	0.00895951	0	CX
26	0.00789106	0.00049616	6.28762168834	0.00599738	0.00895951	0	CX
52	0.00533961	0.00304761	57.0755167512	0.00397376	0.00895951	0	CX
156	0.00351043	0.00487679	138.922866999	0.00124079	0.00895951	192066.774395	CX
260	0.02266095	-0.01427373	-62.988224236	0.00124079	0.16965896	172528.871124	CX

Matryx is the collaborative research and development engine of Nanome’s VR toolset.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752969000	0.00838722	0	0.00	0	0	0
1752882600	0.00838722	0	0.00	0	0	0
1752796200	0.00838722	0	0.00	0	0	0
1752709800	0.00838722	0	0.00	0	0	0
1752623400	0.00838722	0	0.00	0	0	0
1752537000	0.00838722	0	0.00	0	0	0
1752450600	0.00838722	0	0.00	0	0	0
1752364200	0.00838722	0	0.00	0	0	0
1752277800	0.00838722	0	0.00	0	0	0
1752191400	0.00838722	0	0.00	0	0	0
1752105000	0.00838722	0	0.00	0	0	0
1752018600	0.00838722	0	0.00	0	0	0
1751932200	0.00838722	0	0.00	0	0	0
1751845800	0.00838722	0	0.00	0	0	0
1751759400	0.00838722	0	0.00	0	0	0
1751673000	0.00838722	0	0.00	0	0	0
1751586600	0.00838722	0	0.00	0	0	0
1751500200	0.00838722	0	0.00	0	0	0
1751413800	0.00838722	0	0.00	0	0	0
1751327400	0.00838722	0	0.00	0.00833451	0.00845856	0.00829842
1751241000	0.00838722	0	0.00	0	0	0
1751154600	0.00838722	0	0.00	0	0	0
1751068200	0.00838722	0	0.00	0.00833451	0.00845856	0.00829842
1750981800	0.00838722	0	0.00	0.00833451	0.00845856	0.00829842
1750895400	0.00838722	-8.7E-5	-1.03	0.00833451	0.00845856	0.00829842
1750809000	0.00847385	3.5E-5	0.41	0.00843862	0.00850292	0.00837686
1750722600	0.00843931	0.00036651	4.54	0.00806203	0.0084853	0.00797708
1750636200	0.0080728	-3.0E-5	-0.37	0.0082064	0.00826282	0.00787534
1750549800	0.00810258	-0.000159	-1.92	0.00826542	0.00832006	0.00808301
1750463400	0.0082619	-0.000114	-1.36	0.0083762	0.00852117	0.00818949
1750377000	0.00837544	-5.0E-6	-0.06	0.00839175	0.00841701	0.00831749
1750290600	0.00838064	4.0E-6	0.05	0.00836789	0.00844625	0.00829032
1750204200	0.0083768	-0.000185	-2.16	0.00853731	0.00861777	0.00827115
1750117800	0.00856159	0.00011354	1.34	0.00844778	0.00871161	0.00840276
1750031400	0.00844805	1.0E-5	0.12	0.00843349	0.00849426	0.00836319
1749945000	0.00843809	-5.3E-5	-0.62	0.00848366	0.00848366	0.00835206
1749858600	0.00849091	7.0E-6	0.08	0.00847414	0.00849506	0.00823487
1749772200	0.00848355	-0.000208	-2.39	0.00869561	0.00869899	0.00846446
1749685800	0.00869106	-0.000121	-1.37	0.008822	0.00883176	0.00865731
1749599400	0.00881255	-5.0E-6	-0.06	0.00833451	0.00882714	0.00829842
1749513000	0.00881772	0.00035658	4.21	0.00833451	0.00883027	0.00829842
1749426600	0.00846114	7.0E-6	0.08	0.0084448	0.00851915	0.0084045
1749340200	0.00845428	9.8E-5	1.17	0.00834729	0.00847773	0.00832506
1749253800	0.00835643	0.0002306	2.84	0.00811808	0.00843021	0.00809236
1749167400	0.00812583	-0.000261	-3.11	0.00838682	0.00847771	0.00803739
1749081000	0.00838699	-4.7E-5	-0.56	0.00844257	0.00847994	0.00833945
1748994600	0.00843424	-3.9E-5	-0.46	0.00846732	0.00854796	0.0083966
1748908200	0.00847373	1.3E-5	0.15	0.00845251	0.00847959	0.00829794
1748821800	0.00846119	8.3E-5	0.99	0.00837149	0.00847118	0.00830609
1748735400	0.00837772	6.2E-5	0.75	0.00833042	0.00839471	0.0082499
1748649000	0.00831532	-0.000121	-1.43	0.00845946	0.00850696	0.00829683
1748562600	0.00843681	-0.000187	-2.17	0.00862308	0.00871452	0.00843681
1748476200	0.00862414	-0.000105	-1.20	0.00871477	0.00874085	0.00854576
1748389800	0.0087288	-2.8E-5	-0.32	0.00875812	0.00886334	0.00860704
1748303400	0.00875646	4.3E-5	0.49	0.00872317	0.00883535	0.00870313
1748217000	0.00871334	9.1E-5	1.06	0.00862373	0.00873607	0.00853742
1748130600	0.00862225	6.2E-5	0.72	0.00858455	0.00875846	0.00856535
1748044200	0.00856	-0.000367	-4.11	0.0089327	0.00893944	0.00855892
1747957800	0.00892725	0.00015124	1.72	0.00877531	0.00895951	0.00874516
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408
1747093800	0.00823592	-8.8E-5	-1.06	0.00833451	0.00845856	0.00807672
1747007400	0.00832399	-4.5E-5	-0.54	0.00688244	0.00836672	0.00599738
1746921000	0.00836851	0.00013469	1.64	0.00688244	0.00839	0.00599738
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736
1745625000	0.00758144	6.4E-5	0.85	0.00751372	0.00767002	0.00743451
1745538600	0.00751764	0.00145368	23.97	0.00688244	0.00751907	0.00599738
1745452200	0.00606396	0	0.00	0.00688244	0.00692039	0.00599738
1745365800	0.00606396	-0.000918	-13.15	0.00688244	0.00692039	0.00599738
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287