MeldMELD

US$ 0,007755

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 998

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 155.098

Data de Gênese

25/04/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,005764-0,016913

Oferta em Circulação 3.999.996.405 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752796922	MELD/ETH	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	ETH	1	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0104133	-0.00265839	-25.5287949065	0.00774263	0.01057171	0	CX
12	0.00729347	0.00046144	6.32675530303	0.00717324	0.01185583	0	CX
26	0.01432301	-0.0065681	-45.8569811792	0.00576388	0.0143996	0	CX
52	0.01396927	-0.00621436	-44.4859323358	0.00576388	0.0169126	0	CX
156	0.02321189	-0.01545698	-66.5907860153	0.00576388	0.02661051	1.70260288	CX
260	0.02321189	-0.01545698	-66.5907860153	0.00576388	0.02661051	1.70260288	CX

MELD is a non-custodial DeFi protocol for web3 finance, providing cross-chain lending, borrowing and staking on the MELD blockchain supporting the six leading blockchains as well as integrated fiat banking services through MELD Finance.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752796200	0.00775491	0	0.00	0	0	0
1752709800	0.00775491	0	0.00	0	0	0
1752623400	0.00775491	0	0.00	0	0	0
1752537000	0.00775491	0	0.00	0	0	0
1752450600	0.00775491	0	0.00	0	0	0
1752364200	0.00775491	0	0.00	0	0	0
1752277800	0.00775491	0	0.00	0	0	0
1752191400	0.00775491	0	0.00	0	0	0
1752105000	0.00775491	0	0.00	0	0	0
1752018600	0.00775491	0	0.00	0	0	0
1751932200	0.00775491	0	0.00	0	0	0
1751845800	0.00775491	0	0.00	0	0	0
1751759400	0.00775491	0	0.00	0	0	0
1751673000	0.00775491	0	0.00	0	0	0
1751586600	0.00775491	0	0.00	0	0	0
1751500200	0.00775491	0	0.00	0	0	0
1751413800	0.00775491	0	0.00	0	0	0
1751327400	0.00775491	0	0.00	0.00824564	0.00830089	0.00774263
1751241000	0.00775491	0	0.00	0	0	0
1751154600	0.00775491	0	0.00	0	0	0
1751068200	0.00775491	0	0.00	0.00824564	0.00830089	0.00774263
1750981800	0.00775491	0	0.00	0.00824564	0.00830089	0.00774263
1750895400	0.00775491	-0.002325	-23.06	0.00824564	0.00830089	0.00774263
1750809000	0.01008036	8.6E-5	0.86	0.00994893	0.01021842	0.00982372
1750722600	0.00999429	0.0008221	8.96	0.00916638	0.01002449	0.00905353
1750636200	0.00917219	1.3E-5	0.14	0.00952527	0.00952927	0.00876159
1750549800	0.00915908	-0.000756	-7.62	0.00989702	0.01008168	0.00915908
1750463400	0.00991494	-0.000484	-4.65	0.0104133	0.01057171	0.00977334
1750377000	0.01039871	1.1E-5	0.11	0.01039533	0.01048498	0.01024911
1750290600	0.01038787	2.0E-5	0.19	0.01036019	0.01047864	0.01017339
1750204200	0.01036822	-0.000209	-1.98	0.01044683	0.01077174	0.01012502
1750117800	0.0105769	7.9E-5	0.75	0.0104924	0.01103958	0.01037465
1750031400	0.01049829	3.5E-5	0.33	0.01043476	0.01052853	0.01027045
1749945000	0.0104636	-0.000165	-1.55	0.01063322	0.01063322	0.01026811
1749858600	0.01062857	-0.000301	-2.75	0.01092545	0.01092545	0.01014953
1749772200	0.01092953	-0.0005	-4.37	0.0113981	0.01147246	0.01080424
1749685800	0.01142912	-0.000138	-1.19	0.01159685	0.01185583	0.0113349
1749599400	0.01156722	0.00047058	4.24	0.00824564	0.0116329	0.00774263
1749513000	0.01109664	0.00076059	7.36	0.00824564	0.01110035	0.00774263
1749426600	0.01033605	-7.6E-5	-0.73	0.01039892	0.01048989	0.01027816
1749340200	0.01041222	0.00017819	1.74	0.0102	0.01047625	0.01013697
1749253800	0.01023403	0.00027995	2.81	0.00991226	0.01043105	0.00982451
1749167400	0.00995408	-0.0008	-7.44	0.01076873	0.01088178	0.00988367
1749081000	0.01075406	6.5E-5	0.61	0.01071101	0.01102355	0.01065745
1748994600	0.01068884	-7.3E-5	-0.68	0.01073585	0.01092685	0.01066589
1748908200	0.01076193	0.00031085	2.97	0.01046059	0.01077145	0.01020725
1748821800	0.01045108	2.1E-5	0.20	0.01042038	0.01049701	0.01021463
1748735400	0.01042969	3.2E-5	0.31	0.01042104	0.0105109	0.01023993
1748649000	0.01039813	-0.000405	-3.75	0.01085212	0.01090712	0.0103538
1748562600	0.01080342	-0.000209	-1.90	0.01104176	0.0114852	0.01080342
1748476200	0.01101238	3.8E-5	0.35	0.01094885	0.01108251	0.0107553
1748389800	0.01097444	0.00040899	3.87	0.01056957	0.01117574	0.01039175
1748303400	0.01056545	6.8E-5	0.65	0.01051382	0.01069424	0.01043521
1748217000	0.01049759	7.4E-5	0.71	0.01044028	0.0105109	0.01018047
1748130600	0.0104238	7.8E-5	0.75	0.0104093	0.01061209	0.010366
1748044200	0.01034569	-0.000638	-5.81	0.01098663	0.01124183	0.01033757
1747957800	0.01098338	0.00042354	4.01	0.01053327	0.0110872	0.01051156
1747871400	0.01055984	0.00014885	1.43	0.01040061	0.01076683	0.01015081
1747785000	0.01041099	-2.0E-5	-0.19	0.01042034	0.01066066	0.01008135
1747698600	0.01043085	0.00029561	2.92	0.01029344	0.01044094	0.00970152
1747612200	0.01013524	-6.4E-5	-0.63	0.01022262	0.01065559	0.00967746
1747525800	0.01019947	-0.000289	-2.76	0.01043328	0.01043929	0.01010005
1747439400	0.01048853	-1.1E-5	-0.10	0.01049792	0.01089443	0.01044761
1747353000	0.01049969	-0.000234	-2.18	0.01077334	0.01088969	0.01021978
1747266600	0.01073416	-0.000303	-2.75	0.01104353	0.01121492	0.01051444
1747180200	0.0110369	0.00076401	7.44	0.01028899	0.01126564	0.00997542
1747093800	0.01027289	-5.5E-5	-0.53	0.01034779	0.01080189	0.00998688
1747007400	0.01032834	-0.000335	-3.14	0.00824564	0.01039064	0.00774263
1746921000	0.01066379	0.00101999	10.58	0.00824564	0.01067632	0.00774263
1746834600	0.0096438	0.00058998	6.52	0.00905551	0.01021228	0.00900932
1746748200	0.00905382	0.0015895	21.29	0.00746408	0.00913181	0.00745411
1746661800	0.00746432	-2.0E-5	-0.27	0.00750387	0.00761507	0.007375
1746575400	0.00748435	-2.2E-5	-0.29	0.00749782	0.00749782	0.00723121
1746489000	0.00750672	6.7E-5	0.90	0.00746049	0.00754153	0.00735098
1746402600	0.00743985	-0.000116	-1.54	0.00757548	0.00761273	0.00743837
1746316200	0.00755624	-3.1E-5	-0.41	0.00759373	0.00761058	0.00747194
1746229800	0.00758702	1.3E-5	0.17	0.00757668	0.00769784	0.00747619
1746143400	0.00757359	0.00018318	2.48	0.00740561	0.00770365	0.00739033
1746057000	0.00739041	2.0E-6	0.03	0.00740804	0.00748179	0.00717971
1745970600	0.0073881	-2.5E-5	-0.34	0.00741422	0.00758632	0.00734443
1745884200	0.00741348	2.2E-5	0.30	0.00737805	0.00750952	0.00721984
1745797800	0.00739119	-0.00011	-1.47	0.00752897	0.00761347	0.00736202
1745711400	0.0075014	0.00013349	1.81	0.00738909	0.00757095	0.00734307
1745625000	0.00736791	7.5E-5	1.03	0.00729347	0.00752423	0.00717324
1745538600	0.00729301	-0.000462	-5.96	0.00824564	0.00830089	0.00719842
1745452200	0.00775491	0	0.00	0.00824564	0.00830089	0.00774263
1745365800	0.00775491	0.00126835	19.55	0.00824564	0.00830089	0.00774263
1745279400	0.00648656	-4.5E-5	-0.69	0.00656126	0.00682169	0.00646024
1745193000	0.00653131	-0.000125	-1.88	0.00664399	0.00666879	0.00645542
1745106600	0.0066568	0.00010493	1.60	0.00654639	0.0066809	0.00653337
1745020200	0.00655187	3.2E-5	0.49	0.00652554	0.006592	0.00648582