MeldMELD

US$ 0,011009

-0,000263

(

-2,34%

)

Links Oficiais

Website

Código fonte

Info

Posição 1292

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 220.186

Data de Gênese

25/04/2023

Variação Diária 0,010989-0,011355

Variação de 52 Semanas 0,006739-0,022233

Oferta em Circulação 3.999.996.405 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739404923	MELD/ETH	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	ETH	1	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01149401	-0.00048471	-4.21706610661	0.01045965	0.01320954	0	CX
4	0.01419364	-0.00318434	-22.4349779197	0.01026584	0.01452526	0	CX
12	0.01267056	-0.00166126	-13.1111805634	0.01026584	0.0169126	0	CX
26	0.01121974	-0.00021044	-1.87562278627	0.00888548	0.0169126	0	CX
52	0.01904002	-0.00803072	-42.1781069558	0.00673879	0.02223256	0.75811804	CX
156	0.02321189	-0.01220259	-52.5704283451	0.00673879	0.02661051	2.15918324	CX
260	0.02321189	-0.01220259	-52.5704283451	0.00673879	0.02661051	2.15918324	CX

MELD is a non-custodial DeFi protocol for web3 finance, providing cross-chain lending, borrowing and staking on the MELD blockchain supporting the six leading blockchains as well as integrated fiat banking services through MELD Finance.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739404200	0.01126869	0.0005377	5.01	0.01074664	0.01150007	0.01054448
1739317800	0.01073099	-0.000224	-2.04	0.01097794	0.01122333	0.01064661
1739231400	0.01095458	0.00011614	1.07	0.01309645	0.01320954	0.01083658
1739145000	0.01083844	-2.8E-5	-0.26	0.01084178	0.01104868	0.01045965
1739058600	0.01086596	5.1E-5	0.47	0.01080713	0.0109697	0.01067051
1738972200	0.01081454	-0.000222	-2.01	0.01110653	0.01152879	0.0105804
1738885800	0.01103661	-0.000446	-3.88	0.01149401	0.01176536	0.01098766
1738799400	0.01148235	0.00027171	2.42	0.01124051	0.01162997	0.01118163
1738713000	0.01121064	-0.000663	-5.58	0.01187985	0.01190824	0.01086361
1738626600	0.01187338	0.00015161	1.29	0.01309645	0.01320954	0.01026584
1738540200	0.01172177	-0.001161	-9.01	0.01286255	0.01302113	0.01136423
1738453800	0.01288291	-0.000664	-4.90	0.01359921	0.01371057	0.01278703
1738367400	0.01354701	0.00014606	1.09	0.01340067	0.01415903	0.01324374
1738281000	0.01340095	0.00055339	4.31	0.01281385	0.0135255	0.01274274
1738194600	0.01284756	0.0001948	1.54	0.01273269	0.01304799	0.01261288
1738108200	0.01265276	-0.000396	-3.03	0.01318432	0.01327031	0.01253192
1738021800	0.01304861	-0.000288	-2.16	0.01309645	0.01370476	0.01250819
1737935400	0.01333639	-0.000354	-2.59	0.01365211	0.01384151	0.01333639
1737849000	0.01369084	4.5E-5	0.33	0.01363872	0.01379903	0.01348723
1737762600	0.01364539	-7.6E-5	-0.55	0.01375293	0.01407495	0.01350099
1737676200	0.01372186	0.00035374	2.65	0.01336396	0.01378119	0.01314963
1737589800	0.01336812	-0.000317	-2.32	0.01373043	0.01386437	0.01331101
1737503400	0.01368556	0.00025317	1.88	0.01346395	0.01385893	0.01320657
1737417000	0.01343239	0.00014972	1.13	0.01309645	0.01411755	0.01303852
1737330600	0.01328267	-0.000358	-2.62	0.01358413	0.0141859	0.01289296
1737244200	0.01364066	-0.000698	-4.87	0.01432301	0.0143996	0.01331806
1737157800	0.0143383	0.00073538	5.41	0.01362348	0.01452526	0.01362348
1737071400	0.01360292	-0.000573	-4.04	0.01419364	0.01423443	0.01346024
1736985000	0.01417597	0.00088712	6.68	0.01327558	0.0143144	0.0131278
1736898600	0.01328885	0.0003956	3.07	0.01291438	0.01339828	0.01288567
1736812200	0.01289325	-0.000548	-4.08	0.01309645	0.01363489	0.01214028
1736725800	0.0134415	-0.000105	-0.78	0.01352254	0.01358149	0.01329458
1736639400	0.01354631	6.3E-5	0.47	0.01345653	0.01366571	0.0132776
1736553000	0.01348377	0.0002472	1.87	0.01309645	0.01368425	0.01303852
1736466600	0.01323657	-0.000483	-3.52	0.01369018	0.01382152	0.01305178
1736380200	0.01371927	-0.000195	-1.40	0.0139298	0.01405921	0.01323735
1736293800	0.01391377	-0.001274	-8.39	0.01519987	0.0152468	0.01383636
1736207400	0.01518743	0.00019224	1.28	0.01309645	0.015383	0.01303852
1736121000	0.01499519	-7.3E-5	-0.48	0.01506078	0.01511681	0.01483731
1736034600	0.01506799	0.00021535	1.45	0.01485972	0.01511883	0.01472846
1735948200	0.01485264	0.00065274	4.60	0.01422116	0.01494501	0.01411479
1735861800	0.0141999	0.0003944	2.86	0.01309645	0.01438184	0.01303852
1735775400	0.0138055	7.4E-5	0.54	0.01374341	0.01387059	0.01364486
1735689000	0.0137315	-8.4E-5	-0.61	0.01382721	0.01418219	0.01365071
1735602600	0.0138153	-7.0E-6	-0.05	0.01309645	0.01409101	0.01303852
1735516200	0.01382239	-0.000166	-1.19	0.01398665	0.01403193	0.01369166
1735429800	0.01398801	0.0002877	2.10	0.01371737	0.01402888	0.01369413
1735343400	0.01370031	-1.9E-5	-0.14	0.01372425	0.01413382	0.01361713
1735257000	0.01371918	-0.000668	-4.64	0.01444558	0.01446424	0.01360695
1735170600	0.01438732	-6.0E-6	-0.04	0.01436549	0.01458764	0.01418169
1735084200	0.01439346	0.00032004	2.27	0.01407066	0.01455542	0.01383697
1734997800	0.01407342	0.00058834	4.36	0.01309645	0.01422603	0.01303852
1734911400	0.01348508	-0.000252	-1.83	0.01379825	0.01397677	0.0133804
1734825000	0.01373735	-0.000543	-3.80	0.01431164	0.0146391	0.01356674
1734738600	0.01428	0.00010585	0.75	0.01408067	0.01437571	0.01283594
1734652200	0.01417415	-0.000764	-5.11	0.01490962	0.0153102	0.01374242
1734565800	0.01493833	-0.001047	-6.55	0.01601707	0.01607965	0.01492577
1734479400	0.01598494	-0.000481	-2.92	0.01638099	0.01664908	0.01586154
1734393000	0.01646607	0.00018013	1.11	0.01309645	0.0169126	0.01303852
1734306600	0.01628594	0.00035996	2.26	0.01595268	0.01628594	0.01580164
1734220200	0.01592598	-0.000152	-0.95	0.01611043	0.01624516	0.01576101
1734133800	0.01607846	0.0001016	0.64	0.01601415	0.01633019	0.01588634
1734047400	0.01597686	0.00017914	1.13	0.01579529	0.01641791	0.01566333
1733961000	0.01579772	0.00088543	5.94	0.01498102	0.01586513	0.01468693
1733874600	0.01491229	-0.000374	-2.45	0.0152374	0.015556	0.01449729
1733788200	0.0152866	-0.001165	-7.08	0.01309645	0.01623498	0.01303852
1733701800	0.01645202	-5.9E-5	-0.36	0.01649462	0.01653376	0.01621224
1733615400	0.01651131	-3.8E-5	-0.23	0.01649668	0.01657752	0.01639562
1733529000	0.01654884	0.00093071	5.96	0.01561274	0.01685904	0.01560618
1733442600	0.01561813	-0.000179	-1.13	0.01579261	0.01628512	0.01541135
1733356200	0.01579678	0.00087431	5.86	0.01491716	0.01605304	0.01491716
1733269800	0.01492247	-7.3E-5	-0.49	0.01498485	0.01512192	0.01450371
1733183400	0.01499515	-0.000301	-1.97	0.01528392	0.01548753	0.01472446
1733097000	0.01529607	3.3E-5	0.22	0.01530687	0.01542705	0.0150916
1733010600	0.01526278	0.0004513	3.05	0.01477695	0.01538317	0.01473386
1732924200	0.01481148	5.8E-5	0.39	0.01475532	0.01503132	0.01458545
1732837800	0.01475359	-0.000349	-2.31	0.01504228	0.01507384	0.01456799
1732751400	0.01510264	0.00139874	10.21	0.01373575	0.01517622	0.0136023
1732665000	0.0137039	-0.000364	-2.59	0.0140616	0.0142622	0.01340775
1732578600	0.01406778	0.000214	1.54	0.01309645	0.01457915	0.01303852
1732492200	0.01385378	-0.000157	-1.12	0.0140728	0.01422578	0.01356246
1732405800	0.01401109	0.00031506	2.30	0.01372269	0.01441785	0.01369047
1732319400	0.01369603	-0.000203	-1.46	0.0138549	0.01412904	0.01347211
1732233000	0.01389869	0.0012224	9.64	0.01267056	0.01394537	0.01251338
1732146600	0.01267629	-0.000151	-1.18	0.01282811	0.0130229	0.01250675
1732060200	0.01282704	-0.000431	-3.25	0.01324992	0.01324992	0.01267068
1731973800	0.01325811	0.00060234	4.76	0.01309645	0.01325811	0.01259245
1731887400	0.01265577	-0.00023	-1.78	0.01292291	0.01301602	0.01256443
1731801000	0.0128862	0.00013307	1.04	0.01271386	0.01325857	0.01266623
1731714600	0.01275313	0.00015389	1.22	0.01265997	0.01289951	0.01242513
1731628200	0.01259924	-0.000564	-4.28	0.01314968	0.01335872	0.01251507
1731541800	0.01316298	-0.00023	-1.72	0.01337014	0.01374864	0.01285934