MeldMELD

US$ 0,01415

0,000448

(

3,27%

)

Links Oficiais

Website

Código fonte

Info

Posição 1324

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 283.003

Data de Gênese

25/04/2023

Variação Diária 0,013602-0,014165

Variação de 52 Semanas 0,006739-0,026611

Oferta em Circulação 3.999.996.405 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	MELD/ETH	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	ETH	1	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01282811	0.00132203	10.3057270323	0.01250675	0.01457915	0	CX
4	0.01085426	0.00329588	30.364852141	0.00973638	0.01457915	0	CX
12	0.00996862	0.00418152	41.9468291499	0.00888548	0.01457915	0	CX
26	0.01629135	-0.00214121	-13.1432324516	0.00673879	0.01655706	0.06065492	CX
52	0.01276014	0.00139	10.893297409	0.00673879	0.02661051	2.39366688	CX
156	0.02321189	-0.00906175	-39.0392596208	0.00673879	0.02661051	2.49601582	CX
260	0.02321189	-0.00906175	-39.0392596208	0.00673879	0.02661051	2.49601582	CX

MELD is a non-custodial DeFi protocol for web3 finance, providing cross-chain lending, borrowing and staking on the MELD blockchain supporting the six leading blockchains as well as integrated fiat banking services through MELD Finance.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.0137039	-0.000364	-2.59	0.0140616	0.0142622	0.01340775
1732578600	0.01406778	0.000214	1.54	0.01309645	0.01457915	0.01303852
1732492200	0.01385378	-0.000157	-1.12	0.0140728	0.01422578	0.01356246
1732405800	0.01401109	0.00031506	2.30	0.01372269	0.01441785	0.01369047
1732319400	0.01369603	-0.000203	-1.46	0.0138549	0.01412904	0.01347211
1732233000	0.01389869	0.0012224	9.64	0.01267056	0.01394537	0.01251338
1732146600	0.01267629	-0.000151	-1.18	0.01282811	0.0130229	0.01250675
1732060200	0.01282704	-0.000431	-3.25	0.01324992	0.01324992	0.01267068
1731973800	0.01325811	0.00060234	4.76	0.01309645	0.01325811	0.01259245
1731887400	0.01265577	-0.00023	-1.78	0.01292291	0.01301602	0.01256443
1731801000	0.0128862	0.00013307	1.04	0.01271386	0.01325857	0.01266623
1731714600	0.01275313	0.00015389	1.22	0.01265997	0.01289951	0.01242513
1731628200	0.01259924	-0.000564	-4.28	0.01314968	0.01335872	0.01251507
1731541800	0.01316298	-0.00023	-1.72	0.01337014	0.01374864	0.01285934
1731455400	0.0133928	-0.000469	-3.38	0.01382569	0.01417234	0.01325395
1731369000	0.01386132	0.0007315	5.57	0.0131147	0.01394129	0.01285316
1731282600	0.01312982	0.00020217	1.56	0.01284216	0.0133745	0.01274831
1731196200	0.01292765	0.00073546	6.03	0.01220096	0.01300745	0.01219886
1731109800	0.01219219	0.00024061	2.01	0.01207757	0.01229811	0.01191017
1731023400	0.01195158	0.00073225	6.53	0.01117512	0.0120278	0.01114324
1730937000	0.01121933	0.00121886	12.19	0.00999722	0.01130499	0.0099933
1730850600	0.01000047	0.00014403	1.46	0.00992046	0.01020964	0.00981289
1730764200	0.00985644	-0.000267	-2.64	0.01309645	0.01320954	0.00973638
1730677800	0.01012387	-0.000123	-1.20	0.01027552	0.01027668	0.00993307
1730591400	0.01024697	-9.9E-5	-0.96	0.01036093	0.01039006	0.01020219
1730505000	0.01034577	-2.7E-5	-0.26	0.01038849	0.01065127	0.01018921
1730418600	0.01037267	-0.000587	-5.36	0.01095755	0.01098878	0.01032463
1730332200	0.01095952	0.00010365	0.95	0.01085426	0.01119688	0.01073569
1730245800	0.01085587	0.00028696	2.72	0.01056582	0.0110439	0.01055123
1730159400	0.01056891	0.00024395	2.36	0.01309645	0.01320954	0.01025105
1730073000	0.01032496	0.00010926	1.07	0.01020342	0.01039377	0.01014706
1729986600	0.0102157	0.00027155	2.73	0.01004011	0.01030374	0.01000628
1729900200	0.00994415	-0.000486	-4.66	0.01044737	0.01053883	0.00984803
1729813800	0.01042986	4.0E-5	0.38	0.01037984	0.01053587	0.01033699
1729727400	0.01039031	-0.000417	-3.86	0.01079456	0.01080474	0.01013132
1729641000	0.01080729	-0.000178	-1.62	0.01100023	0.01100023	0.01074009
1729554600	0.01098548	-0.000307	-2.72	0.011322	0.0113913	0.01094836
1729468200	0.01129205	0.00037991	3.48	0.01092071	0.01134392	0.01086233
1729381800	0.01091214	2.5E-5	0.23	0.01088219	0.01096809	0.01084721
1729295400	0.01088701	0.0001636	1.53	0.01309645	0.01320954	0.01075011
1729209000	0.01072341	-3.1E-5	-0.29	0.01309645	0.01320954	0.01069914
1729122600	0.01075414	5.1E-5	0.48	0.01073758	0.01089311	0.01068142
1729036200	0.01070285	-0.000126	-1.16	0.01083201	0.01105144	0.01049359
1728949800	0.01082867	0.00066093	6.50	0.01309645	0.01320954	0.01036554
1728863400	0.01016774	-3.6E-5	-0.35	0.01021352	0.01022711	0.01004023
1728777000	0.01020355	0.0001758	1.75	0.01004847	0.0102501	0.01003483
1728690600	0.01002775	0.00021066	2.15	0.00981552	0.01017689	0.00980687
1728604200	0.00981709	6.0E-5	0.61	0.00976955	0.00993875	0.00960153
1728517800	0.00975743	-0.000299	-2.97	0.01004324	0.01016634	0.0096958
1728431400	0.01005692	5.6E-5	0.56	0.01000805	0.0101359	0.00991366
1728345000	0.01000084	-5.1E-5	-0.51	0.01309645	0.01320954	0.0099203
1728258600	0.01005135	0.00010061	1.01	0.00993101	0.01011171	0.0099203
1728172200	0.00995074	3.0E-6	0.03	0.00997027	0.01000047	0.00984902
1728085800	0.00994778	0.00026471	2.73	0.0096897	0.01005172	0.00964236
1727999400	0.00968307	-4.5E-5	-0.46	0.01309645	0.01320954	0.00953302
1727913000	0.00972802	-0.000372	-3.68	0.01009519	0.01029246	0.00970692
1727826600	0.01010009	-0.000589	-5.51	0.01072403	0.01094469	0.00999639
1727740200	0.01068909	-0.000244	-2.23	0.01095512	0.01096014	0.01061007
1727653800	0.0109327	-9.1E-5	-0.83	0.01102536	0.01105466	0.01086172
1727567400	0.01102388	-9.0E-5	-0.81	0.01112066	0.0111441	0.01093427
1727481000	0.01111419	0.00028053	2.59	0.01083168	0.01123742	0.01077998
1727394600	0.01083366	0.00022351	2.11	0.01064031	0.0109798	0.01054485
1727308200	0.01061015	-0.000329	-3.01	0.01092244	0.01097831	0.01054402
1727221800	0.0109393	2.6E-5	0.24	0.01091046	0.01100386	0.01069432
1727135400	0.01091334	0.00027468	2.58	0.01309645	0.01320954	0.01084845
1727049000	0.01063866	-0.000152	-1.41	0.01077734	0.01080099	0.01041684
1726962600	0.01079065	0.00026686	2.54	0.01054501	0.01079967	0.01043105
1726876200	0.01052379	0.00035967	3.54	0.01015711	0.01059363	0.01005424
1726789800	0.01016412	0.00046239	4.77	0.00981437	0.01025476	0.00979175
1726703400	0.00970173	7.0E-5	0.73	0.00964071	0.0097232	0.00939191
1726617000	0.00963161	0.00015042	1.59	0.00945643	0.0098505	0.00932772
1726530600	0.00948119	-6.9E-5	-0.72	0.00956293	0.00961381	0.00929575
1726444200	0.00955007	-0.000409	-4.11	0.00996145	0.01000822	0.00951394
1726357800	0.00995882	-0.000105	-1.04	0.01006062	0.01006062	0.00985887
1726271400	0.01006355	0.0003254	3.34	0.00972715	0.0101464	0.00963218
1726185000	0.00973815	8.3E-5	0.86	0.00964125	0.00983283	0.00954913
1726098600	0.00965476	-0.000186	-1.89	0.0098262	0.0098269	0.00939949
1726012200	0.00984057	0.00010749	1.10	0.00970906	0.00987901	0.00956713
1725925800	0.00973308	0.00025123	2.65	0.01309645	0.01320954	0.00937221
1725839400	0.00948185	0.00013123	1.40	0.00934889	0.00959144	0.00924396
1725753000	0.00935062	0.00019401	2.12	0.0091815	0.00951369	0.00915715
1725666600	0.00915661	-0.000602	-6.17	0.00976559	0.00991214	0.00888548
1725580200	0.00975838	-0.000314	-3.12	0.01009165	0.01015909	0.00968084
1725493800	0.01007282	-1.3E-5	-0.13	0.00996862	0.01025068	0.00953129
1725407400	0.01008551	-0.000366	-3.50	0.01045042	0.01050674	0.01004052
1725321000	0.0104519	0.00043767	4.37	0.01309645	0.01320954	0.01002972
1725234600	0.01001423	-0.000333	-3.22	0.01034663	0.01036258	0.0099149
1725148200	0.0103477	-6.3E-5	-0.61	0.0104037	0.01043101	0.0102714
1725061800	0.01041111	-2.0E-6	-0.02	0.01040596	0.01045985	0.01005753
1724975400	0.0104128	-2.2E-5	-0.21	0.01041457	0.01069436	0.0103332
1724889000	0.01043505	0.0002844	2.80	0.01012972	0.01052379	0.00997204
1724802600	0.01015065	-0.000904	-8.18	0.01106689	0.01112379	0.00992359