# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.0009 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1726099321 | MERCA/BTC | https://mercatox.com/exchange/MERCA/BTC | BTC | 1 | https://mercatox.com/exchange/MERCA/BTC | 0 | 7 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 10.27377699 | 41.85479901 | 407.394467008 | 2.39366361 | 11.53129606 | 2.11971765 | CX |
MERCA owners, which are Mercatox Exchange platform co-owners, will get benefits from all of the existing and elaborated functions of the platform. Amount of tokens, platform percentage and owner's certificate are indicated in MERCA owner's wallets. MERCA holders will receive dividends in accordance ...
MERCA owners, which are Mercatox Exchange platform co-owners, will get benefits from all of the existing and elaborated functions of the platform. Amount of tokens, platform percentage and owner's certificate are indicated in MERCA owner's wallets. MERCA holders will receive dividends in accordance with their existing platform percent stake. MERCA is not a cryptocurrency.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726098600 | 51.632424 | -0.22 | -0.42 | 51.869178 | 52.199532 | 50.001696 | 0 |
1726012200 | 51.848091 | 0.44 | 0.85 | 51.261372 | 52.230762 | 50.785947 | 0 |
1725925800 | 51.410304 | 1.94 | 3.92 | 55.562562 | 55.562562 | 49.262247 | 0 |
1725839400 | 49.471029 | 0.78 | 1.61 | 48.757491 | 49.784346 | 48.273354 | 0 |
1725753000 | 48.687867 | 0.2 | 0.41 | 48.587418 | 49.340988 | 48.369132 | 0 |
1725666600 | 48.490191 | -2.05 | -4.05 | 50.553216 | 51.240699 | 47.287062 | 0 |
1725580200 | 50.536809 | -1.56 | -3.00 | 52.204761 | 52.412481 | 50.198022 | 0 |
1725493800 | 52.09992 | 0.21 | 0.40 | 51.67683 | 52.653222 | 50.235084 | 0 |
1725407400 | 51.892506 | -1.36 | -2.54 | 53.219853 | 53.807787 | 51.814458 | 0 |
1725321000 | 53.2476 | 1.71 | 3.33 | 55.562562 | 55.562562 | 51.658353 | 0 |
1725234600 | 51.533307 | -1.53 | -2.88 | 53.061579 | 53.134929 | 51.520797 | 0 |
1725148200 | 53.059059 | -0.13 | -0.24 | 53.195805 | 53.413047 | 52.889337 | 0 |
1725061800 | 53.187525 | -0.25 | -0.47 | 53.367597 | 53.892864 | 52.120413 | 0 |
1724975400 | 53.437545 | 0.17 | 0.32 | 53.124669 | 55.056204 | 52.990497 | 0 |
1724889000 | 53.26641 | -0.43 | -0.80 | 53.546922 | 54.180495 | 52.131132 | 0 |
1724802600 | 53.694099 | -2.92 | -5.16 | 56.587572 | 56.875878 | 52.222941 | 0 |
1724716200 | 56.614734 | -1.23 | -2.13 | 57.922938 | 58.002795 | 56.614734 | 0 |
1724629800 | 57.848526 | 0.24 | 0.42 | 57.777894 | 58.500009 | 57.457971 | 0 |
1724543400 | 57.604302 | -0.02 | -0.03 | 57.695616 | 58.050576 | 57.300057 | 0 |
1724457000 | 57.620313 | 3.27 | 6.02 | 54.346095 | 58.33728 | 54.346095 | 0 |
1724370600 | 54.347238 | -0.71 | -1.30 | 55.562562 | 55.562562 | 53.86392 | 0 |
1724284200 | 55.062 | 1.86 | 3.50 | 53.106741 | 55.2483 | 53.002485 | 0 |
1724197800 | 53.201268 | -0.25 | -0.47 | 53.458947 | 55.198449 | 52.747875 | 0 |
1724111400 | 53.451738 | 0.55 | 1.04 | 55.562562 | 55.562562 | 52.1532 | 0 |
1724025000 | 52.899606 | -0.59 | -1.10 | 53.540442 | 54.192231 | 52.899606 | 0 |
1723938600 | 53.488692 | 0.45 | 0.86 | 52.990362 | 53.697168 | 52.958529 | 0 |
1723852200 | 53.033967 | 1.2 | 2.31 | 51.805323 | 53.845002 | 51.452685 | 0 |
1723765800 | 51.835941 | -1.13 | -2.13 | 52.888311 | 53.856396 | 50.657364 | 0 |
1723679400 | 52.964649 | -1.51 | -2.77 | 54.470385 | 55.590858 | 52.639155 | 0 |
1723593000 | 54.473319 | 1.01 | 1.90 | 53.419887 | 55.400112 | 52.638885 | 0 |
1723506600 | 53.459595 | 0.51 | 0.97 | 55.562562 | 55.562562 | 52.081191 | 0 |
1723420200 | 52.948584 | -1.83 | -3.34 | 54.997821 | 55.562184 | 52.509132 | 0 |
1723333800 | 54.777465 | 0.16 | 0.29 | 54.790839 | 55.336932 | 54.269595 | 0 |
1723247400 | 54.619227 | -0.99 | -1.78 | 55.562562 | 55.562562 | 53.652951 | 0 |
1723161000 | 55.606896 | 5.98 | 12.04 | 49.527765 | 56.387277 | 49.338711 | 0 |
1723074600 | 49.629672 | -0.76 | -1.51 | 50.443263 | 51.919128 | 49.127949 | 0 |
1722988200 | 50.388831 | 1.55 | 3.17 | 48.593547 | 51.359877 | 48.593547 | 0 |
1722901800 | 48.841047 | -3.55 | -6.77 | 58.19571 | 58.404969 | 44.704809 | 0 |
1722815400 | 52.387038 | -2.29 | -4.19 | 54.6021 | 54.966735 | 51.590385 | 0 |
1722729000 | 54.677196 | -0.62 | -1.12 | 55.279422 | 55.934946 | 53.91 | 0 |
1722642600 | 55.296774 | -3.42 | -5.82 | 58.882446 | 58.969836 | 55.068966 | 0 |
1722556200 | 58.716693 | 0.48 | 0.83 | 58.19571 | 59.019552 | 56.063331 | 0 |
1722469800 | 58.233924 | -1.38 | -2.31 | 59.553099 | 60.136623 | 58.071492 | 0 |
1722383400 | 59.609772 | -0.53 | -0.88 | 60.141654 | 60.280344 | 58.773393 | 0 |
1722297000 | 60.140448 | -1.26 | -2.05 | 59.209857 | 63 | 59.209857 | 0 |
1722210600 | 61.399638 | 0.12 | 0.20 | 61.022259 | 61.453746 | 60.401385 | 0 |
1722124200 | 61.278264 | 0.16 | 0.26 | 61.121682 | 62.447949 | 60.025959 | 0 |
1722037800 | 61.117983 | 1.95 | 3.29 | 59.209857 | 61.383546 | 59.209857 | 0 |
1721951400 | 59.170635 | 0.33 | 0.56 | 58.856427 | 59.486166 | 57.1446 | 0 |
1721865000 | 58.842297 | -0.51 | -0.86 | 59.36868 | 60.381765 | 58.665231 | 0 |
1721778600 | 59.355396 | -1.47 | -2.41 | 60.844023 | 60.961653 | 58.915008 | 0 |
1721692200 | 60.8238 | -0.3 | -0.49 | 51.226137 | 61.472052 | 48.332817 | 0 |
1721605800 | 61.121007 | 0.63 | 1.05 | 60.415785 | 61.465482 | 59.313114 | 0 |
1721519400 | 60.486849 | 0.4 | 0.66 | 60.070689 | 60.85926 | 59.69844 | 0 |
1721433000 | 60.088968 | 2.53 | 4.39 | 57.571164 | 60.702363 | 56.969838 | 0 |
1721346600 | 57.56274 | -0.19 | -0.33 | 57.676401 | 58.594149 | 56.907009 | 0 |
1721260200 | 57.752505 | -0.91 | -1.55 | 58.581387 | 59.488254 | 57.515967 | 0 |
1721173800 | 58.664115 | 0.39 | 0.67 | 58.366485 | 58.828338 | 56.248785 | 0 |
1721087400 | 58.273056 | 3.32 | 6.03 | 51.226137 | 58.358277 | 48.332817 | 0 |
1721001000 | 54.957249 | 1.65 | 3.10 | 53.310771 | 55.253304 | 53.310771 | 0 |
1720914600 | 53.305992 | 1.21 | 2.32 | 52.101459 | 53.815176 | 52.009407 | 0 |
1720828200 | 52.098048 | 0.48 | 0.92 | 51.614568 | 52.682247 | 50.919003 | 0 |
1720741800 | 51.622542 | -0.36 | -0.69 | 51.857514 | 53.409474 | 51.397074 | 0 |
1720655400 | 51.979833 | -0.26 | -0.49 | 52.144362 | 53.460603 | 51.455295 | 0 |
1720569000 | 52.23573 | 1.25 | 2.45 | 51.035238 | 52.414659 | 50.664276 | 0 |
1720482600 | 50.988051 | 0.72 | 1.42 | 51.226137 | 52.301691 | 48.332817 | 0 |
1720396200 | 50.271777 | -2.07 | -3.96 | 52.332741 | 52.542792 | 50.251995 | 0 |
1720309800 | 52.34481 | 1.32 | 2.60 | 50.914899 | 52.631991 | 50.445009 | 0 |
1720223400 | 51.020559 | -0.48 | -0.94 | 51.226137 | 51.694452 | 48.332817 | 0 |
1720137000 | 51.504732 | -2.68 | -4.95 | 54.146322 | 54.357345 | 51.081273 | 0 |
1720050600 | 54.186354 | -1.62 | -2.91 | 55.864125 | 55.972116 | 53.414901 | 0 |
1719964200 | 55.808478 | -0.72 | -1.27 | 56.5875 | 56.880711 | 55.561563 | 0 |
1719877800 | 56.523762 | 0.07 | 0.13 | 59.837346 | 59.874759 | 56.229066 | 0 |
1719791400 | 56.452464 | 1.69 | 3.09 | 54.802026 | 56.627307 | 54.582786 | 0 |
1719705000 | 54.759942 | 0.46 | 0.85 | 54.280728 | 55.001277 | 54.266427 | 0 |
1719618600 | 54.296919 | -1.1 | -1.98 | 55.449657 | 55.926234 | 53.947206 | 0 |
1719532200 | 55.392714 | 0.69 | 1.26 | 54.73152 | 56.044449 | 54.504594 | 0 |
1719445800 | 54.702207 | -0.88 | -1.58 | 59.837346 | 59.874759 | 54.617904 | 0 |
1719359400 | 55.581057 | 1.3 | 2.40 | 54.236331 | 56.158083 | 54.209943 | 0 |
1719273000 | 54.277623 | -2.72 | -4.78 | 56.842875 | 56.974545 | 52.710624 | 0 |
1719186600 | 56.999736 | -0.81 | -1.40 | 57.820509 | 58.039137 | 56.926134 | 0 |
1719100200 | 57.810006 | 0.16 | 0.28 | 57.730194 | 58.032666 | 57.523734 | 0 |
1719013800 | 57.646269 | -0.75 | -1.28 | 58.393395 | 58.489524 | 57.032748 | 0 |
1718927400 | 58.392279 | 0.03 | 0.05 | 58.47057 | 59.797593 | 58.072509 | 0 |
1718841000 | 58.361265 | -0.17 | -0.30 | 58.624884 | 59.129613 | 58.23387 | 0 |
1718754600 | 58.53429 | -1.24 | -2.08 | 59.837346 | 59.874759 | 57.627216 | 0 |
1718668200 | 59.778477 | -0.2 | -0.33 | 59.394987 | 60.536043 | 58.623957 | 0 |
1718581800 | 59.975181 | 0.41 | 0.69 | 59.558787 | 60.215796 | 59.400144 | 0 |
1718495400 | 59.562882 | 0.14 | 0.24 | 59.394987 | 59.7582 | 59.245938 | 0 |
1718409000 | 59.421258 | -0.69 | -1.15 | 60.160905 | 60.588072 | 58.517991 | 0 |
1718322600 | 60.112692 | -1.3 | -2.11 | 61.423956 | 61.538031 | 59.6043 | 0 |
1718236200 | 61.41132 | 0.77 | 1.27 | 60.594318 | 62.990955 | 60.215931 | 0 |