MethodMTHD

US$ 0,002609

-0,00000417

(

-0,16%

)

Links Oficiais

Website

Discord

Info

Posição 2078

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:25:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003719

Capitalização de Mercado Totalmente Diluída

US$ 260.907

Data de Gênese

29/03/2021

Variação Diária 0,002575-0,002634

Variação de 52 Semanas 0,001511-0,004433

Oferta em Circulação 32.162.363 / 100.000.000

32.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750723322	MTHD/ETH	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	1	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTHD/ETH	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	2	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00273849	-0.00012942	-4.72596211781	0.00229672	0.00282366	0	CX
4	0.00277066	-0.00016159	-5.83218438928	0.00188036	0.00310784	0	CX
12	0.00196938	0.00063969	32.4817963014	0.00151092	0.00310784	0	CX
26	0.00368842	-0.00107935	-29.2632075523	0.00151092	0.00403243	0	CX
52	0.003692	-0.00108293	-29.3317984832	0.00151092	0.0044334	0	CX
156	0.00161648	0.00099259	61.4044095813	0.00138988	0.00507456	0.03647843	CX
260	0.05849744	-0.05588837	-95.5398561031	0.00124863	0.06380616	0.29824141	CX

LPs provide liquidity to an pool like Uniswap or a protocol like Compound and receive LP tokens in return. The LP will then stake these tokens to their Method NFT Vault.

Tawasul Transport and Al Maryah Community Bank launch the first digital payment system in taxis using AE Coin

Abu Dhabi, United Arab Emirates, June 24th, 2025, ChainwireIn coordination with the Integrated Transport Center (ITC) of the Department of...

NAVI Protocol Partners with OKX to Launch xBTC Lending and Borrowing on Sui

New York, United States, June 24th, 2025, ChainwireNAVI Protocol, a leading DeFi platform on the Sui network, has entered an exclusive two-month...

Rank Platform Officially Announces TGE and $RAN Listing on MEXC

Zug, Switzerland, June 24th, 2025, ChainwireRank, a decentralized platform for algorithmic crypto trading and no-code trading strategies, has...

Orbs Perpetual Hub Integrates With PriveX to Support Privacy-First Perps Trading on COTI

Tel Aviv, Israel, June 24th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has announced the integration of its Perpetual Hub...

New Era of On-Chain Wealth: Motif Launches Closed Beta with AI-Driven Portfolio Intelligence

Zurich, Switzerland, June 24th, 2025, ChainwireMotif has officially launched its Closed Beta, marking the start of a new era in on-chain wealth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750722600	0.00261986	0.0002155	8.96	0.00240283	0.00262778	0.00237325
1750636200	0.00240436	3.0E-6	0.12	0.00249691	0.00249796	0.00229672
1750549800	0.00240092	-0.000198	-7.62	0.00259436	0.00264277	0.00240092
1750463400	0.00259906	-0.000127	-4.66	0.0027297	0.00277122	0.00256194
1750377000	0.00272587	3.0E-6	0.11	0.00272499	0.00274849	0.00268666
1750290600	0.00272303	5.0E-6	0.18	0.00271577	0.00274682	0.00266681
1750204200	0.00271788	-5.5E-5	-1.98	0.00273849	0.00282366	0.00265413
1750117800	0.00277258	2.1E-5	0.76	0.00275043	0.00289387	0.00271956
1750031400	0.00275198	9.0E-6	0.33	0.00273532	0.0027599	0.00269225
1749945000	0.00274288	-4.3E-5	-1.54	0.00278735	0.00278735	0.00269164
1749858600	0.00278613	-7.9E-5	-2.76	0.00286395	0.00286395	0.00266055
1749772200	0.00286502	-0.000131	-4.37	0.00298785	0.00300734	0.00283218
1749685800	0.00299598	-3.6E-5	-1.19	0.00303995	0.00310784	0.00297128
1749599400	0.00303218	0.00012336	4.24	0.00191188	0.0030494	0.00188036
1749513000	0.00290882	0.00019937	7.36	0.00191188	0.0029098	0.00188036
1749426600	0.00270945	-2.0E-5	-0.73	0.00272593	0.00274977	0.00269427
1749340200	0.00272941	4.7E-5	1.75	0.00267378	0.0027462	0.00265726
1749253800	0.0026827	7.3E-5	2.80	0.00259836	0.00273435	0.00257535
1749167400	0.00260932	-0.00021	-7.45	0.00282287	0.0028525	0.00259086
1749081000	0.00281902	1.7E-5	0.61	0.00280774	0.00288966	0.0027937
1748994600	0.00280193	-1.9E-5	-0.67	0.00281425	0.00286432	0.00279591
1748908200	0.00282108	8.1E-5	2.96	0.00274209	0.00282358	0.00267568
1748821800	0.0027396	6.0E-6	0.22	0.00273155	0.00275164	0.00267762
1748735400	0.00273399	8.0E-6	0.29	0.00273173	0.00275528	0.00268425
1748649000	0.00272572	-0.000106	-3.74	0.00284473	0.00285914	0.0027141
1748562600	0.00283196	-5.5E-5	-1.91	0.00289444	0.00301068	0.00283196
1748476200	0.00288674	1.0E-5	0.35	0.00287008	0.00290512	0.00281935
1748389800	0.00287679	0.00010721	3.87	0.00277066	0.00292956	0.00272405
1748303400	0.00276958	1.8E-5	0.65	0.00275605	0.00280334	0.00273544
1748217000	0.00275179	1.9E-5	0.70	0.00273677	0.00275528	0.00266866
1748130600	0.00273245	2.0E-5	0.74	0.00272865	0.00278181	0.0027173
1748044200	0.00271197	-0.000167	-5.80	0.00287999	0.00294688	0.00270984
1747957800	0.00287913	0.00011102	4.01	0.00276114	0.00290635	0.00275545
1747871400	0.00276811	3.9E-5	1.43	0.00272637	0.00282237	0.00266089
1747785000	0.00272909	-5.0E-6	-0.18	0.00273154	0.00279454	0.00264268
1747698600	0.0027343	7.7E-5	2.90	0.00269828	0.00273694	0.00254311
1747612200	0.00265681	-1.7E-5	-0.64	0.00267971	0.00279321	0.00253681
1747525800	0.00267364	-7.6E-5	-2.76	0.00273493	0.00273651	0.00264758
1747439400	0.00274942	-3.0E-6	-0.11	0.00275188	0.00285582	0.00273869
1747353000	0.00275234	-6.1E-5	-2.17	0.00282408	0.00285458	0.00267897
1747266600	0.00281381	-7.9E-5	-2.73	0.0028949	0.00293983	0.00275621
1747180200	0.00289316	0.00020027	7.44	0.00269711	0.00295313	0.00261491
1747093800	0.00269289	-1.5E-5	-0.55	0.00271252	0.00283156	0.00261792
1747007400	0.00270743	-8.8E-5	-3.15	0.00191188	0.00272376	0.00188036
1746921000	0.00279536	0.00026738	10.58	0.00191188	0.00279864	0.00188036
1746834600	0.00252798	0.00015465	6.52	0.00237377	0.002677	0.00236166
1746748200	0.00237333	0.00041667	21.29	0.0019566	0.00239377	0.00195399
1746661800	0.00195666	-5.0E-6	-0.25	0.00196703	0.00199618	0.00193325
1746575400	0.00196191	-6.0E-6	-0.30	0.00196544	0.00196544	0.00189556
1746489000	0.00196778	1.8E-5	0.92	0.00195566	0.0019769	0.00192695
1746402600	0.00195025	-3.1E-5	-1.57	0.0019858	0.00199557	0.00194986
1746316200	0.00198076	-8.0E-6	-0.40	0.00199059	0.001995	0.00195866
1746229800	0.00198883	4.0E-6	0.20	0.00198612	0.00201788	0.00195977
1746143400	0.00198531	4.8E-5	2.48	0.00194127	0.0020194	0.00193727
1746057000	0.00193729	6.1E-7	0.03	0.00194191	0.00196124	0.00188206
1745970600	0.00193668	-7.0E-6	-0.36	0.00194353	0.00198864	0.00192524
1745884200	0.00194334	6.0E-6	0.31	0.00193405	0.00196851	0.00189258
1745797800	0.00193749	-2.9E-5	-1.47	0.00197361	0.00199576	0.00192985
1745711400	0.00196638	3.5E-5	1.81	0.00193694	0.00198461	0.00192488
1745625000	0.00193139	2.0E-5	1.05	0.00191188	0.00197237	0.00188036
1745538600	0.00191176	0.00026378	16.01	0.00180316	0.00191964	0.00159711
1745452200	0.00164798	0	0.00	0.00180316	0.00180316	0.00159711
1745365800	0.00164798	-5.2E-5	-3.06	0.00180316	0.00180316	0.00159711
1745279400	0.00170036	-1.2E-5	-0.70	0.00171994	0.00178821	0.00169346
1745193000	0.00171209	-3.3E-5	-1.89	0.00174162	0.00174813	0.00169219
1745106600	0.00174498	2.7E-5	1.57	0.00171604	0.0017513	0.00171263
1745020200	0.00171748	8.0E-6	0.47	0.00171057	0.001728	0.00170016
1744933800	0.0017091	4.0E-6	0.23	0.00170739	0.00174411	0.00168958
1744847400	0.00170529	-1.0E-5	-0.58	0.00171021	0.00173921	0.00166503
1744761000	0.00171482	-3.3E-5	-1.89	0.00175314	0.00179219	0.00171397
1744674600	0.00174814	2.9E-5	1.69	0.00172418	0.00182298	0.00172418
1744588200	0.00171953	-5.9E-5	-3.32	0.00177615	0.00177892	0.00169345
1744501800	0.00177824	8.5E-5	5.02	0.00169266	0.00179949	0.00167038
1744415400	0.00169333	4.4E-5	2.67	0.00164451	0.00171494	0.00162648
1744329000	0.00164937	-0.000147	-8.18	0.00180316	0.00180316	0.00159711
1744242600	0.00179607	-0.000271	-13.11	0.00196938	0.00207855	0.00151092
1744156200	0.00206741	0	0.00	0.00196938	0.00207855	0.00196663
1744069800	0.00206741	0	0.00	0	0	0
1743983400	0.00206741	0	0.00	0	0	0
1743897000	0.00206741	0.00011129	5.69	0.00196938	0.00207855	0.00196663
1743810600	0.00195612	-8.0E-6	-0.41	0.0019642	0.00198074	0.00190648
1743724200	0.00196458	2.2E-5	1.13	0.00193543	0.00198959	0.00189559
1743637800	0.00194272	-0.000118	-5.73	0.00205979	0.00209688	0.00192528
1743551400	0.00206108	9.2E-5	4.67	0.00196938	0.00207855	0.00196663
1743465000	0.00196911	2.2E-5	1.13	0.00216147	0.00217596	0.00192083
1743378600	0.00194734	-2.3E-5	-1.17	0.0019725	0.00199375	0.00191866
1743292200	0.00196988	-7.8E-5	-3.81	0.00204722	0.00206461	0.00194874
1743205800	0.00204832	-0.000113	-5.23	0.00216147	0.00217596	0.00201409
1743119400	0.00216123	-5.0E-6	-0.23	0.00216981	0.00219996	0.00214826
1743033000	0.00216601	-6.7E-5	-3.00	0.00222988	0.00224387	0.00214114
1742946600	0.00223256	-4.0E-6	-0.18	0.00224716	0.00226237	0.0022045
1742860200	0.00223664	8.3E-5	3.85	0.00216014	0.00226996	0.00213814
1742773800	0.00215364	1.7E-5	0.80	0.00213876	0.00218129	0.00213832
1742687400	0.00213624	1.3E-5	0.61	0.00212295	0.00216457	0.00212295