ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mimir TokenMIMIR
US$ 0,001319
-0,000012
(
-0,90%
)
Info
Posição Posição 3012
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,001395
Bolsa
GATE
Venda
US$ 0,001421
Último Horário de Negociação
15:18:04
Volume (24h)
$ 165
Tamanho da Última Negociação
2.831,83
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00132
Capitalização de Mercado Totalmente Diluída
US$ 131.916
Data de Gênese
25/10/2021
Variação Diária 0,001314-0,001388
Variação de 52 Semanas 0,000998-0,00631
Oferta em Circulação 0 / 100.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00141Gate.io129948.015603/cdn/crypto/logos/exchanges/GATE.png$ 178,651726855720MIMIR/USDThttps://gate.io/trade/MIMIR_USDTUSDT1https://gate.io/trade/MIMIR_USDT96.513291758811 mins atrás
5.2E-7Gate.io4694.595/cdn/crypto/logos/exchanges/GATE.pngETH 0,0024781726855721MIMIR/ETHhttps://gate.io/trade/MIMIR_ETHETH2https://gate.io/trade/MIMIR_ETH3.4867082411611 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.001204080.000115089.557504484750.001105560.0013916324499.0508333CX
40.001206320.000112849.354068572190.00099810.00183621423302.250813CX
120.00165549-0.00033633-20.31603935990.00099810.002673782688402.97095CX
260.00243274-0.00111358-45.77472315170.00099810.00357483358622.7129CX
520.0017078-0.00038864-22.7567630870.00099810.006309734942733.02154CX
1560.7421593-0.74084014-99.82225379380.00099815.907340372680749.08165CX
2600.7421593-0.74084014-99.82225379380.00099815.907340372680749.08165CX

Sobre MIMIR

World's first quiz game powered by blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267898000.001332198.4E-56.730.001262520.001344070.0012625215215
17267034000.00124803-6.1E-5-4.660.001310380.001318390.0012121510707
17266170000.001309158.9E-57.300.001216480.001391630.0011999265121
17265306000.001219668.4E-57.400.001137330.001236250.0011055613168
17264442000.00113581-4.9E-5-4.140.001184730.001190290.001131510
17263578000.00118442-8.6E-5-6.770.001269780.001269780.0011246720337
17262714000.001270156.5E-55.390.001204080.001273230.0011221922444
17261850000.001205451.0E-50.840.001193450.001217170.001182050
17260986000.00119512-2.3E-5-1.890.001216350.001216430.001159894923
17260122000.001218128.4E-57.410.001131150.001222880.001121218600
17259258000.00113395-1.7E-5-1.480.001763110.001795060.001114653333021
17258394000.001150711.6E-51.410.001134570.001164010.001121840
17257530000.001134782.4E-52.160.001114260.001154570.00111130
17256666000.001111246.9E-56.620.001042920.001250410.0010229613806
17255802000.00104215-0.000303-22.530.001347180.001356190.0010327594027
17254938000.001344670.0002186219.410.0011130.001836210.00106417542676
17254074000.00112605-4.1E-5-3.510.001166790.001173080.001121020
17253210000.00116696-2.4E-5-2.020.001763110.001795060.00099813433564
17252346000.00119101-0.000165-12.170.001356110.00135820.001179197876
17251482000.00135625-8.0E-6-0.590.001363590.001367170.001346250
17250618000.001364560.000100877.980.001262860.001370950.001227536448
17249754000.00126369-3.0E-6-0.240.00126390.001297860.001254030
17248890000.001266390.000108439.360.001155570.001326580.001137587731
17248026000.00115796-0.000103-8.170.001262480.001268970.001132060
17247162000.00126106-8.4E-5-6.240.001344930.001353880.001249487731
17246298000.0013453-8.0E-6-0.590.00135750.001367940.001340930
17245434000.0013529-2.0E-6-0.150.001356020.001380420.001340880
17244570000.001354690.0001478112.250.001206320.001369890.00120632039
17243706000.00120688-0.000108-8.220.001763110.001795060.001192363316121
17242842000.00131449-2.7E-5-2.010.001340590.001355590.001247398864
17241978000.001341342.4E-51.820.001317810.001374070.001314168864
17241114000.00131753.0E-60.230.001763110.001795060.001284013307190
17240250000.001314023.3E-52.580.001280180.001329560.001273525484
17239386000.001280679.0E-60.710.001270960.001286840.00126864225
17238522000.00127165-0.000248-16.320.001516750.001521310.001250763761
17237658000.001519235.4E-53.690.001465790.001577340.001404794853
17236794000.00146484-4.5E-5-2.980.001512140.001550140.0014533931730
17235930000.00151-2.4E-5-1.560.001525010.001531160.001463630
17235066000.001533972.5E-51.660.001763110.001795060.001458513375366
17234202000.001509322.4E-51.620.001487510.001527830.00147323216466
17233338000.00148577-1.9E-5-1.260.001504280.001522090.00147612154006
17232474000.001504490.0002438819.350.001261970.001578090.00124517131292
17231610000.001260611.7E-51.370.001238760.00132660.00120676211810
17230746000.001243861.7E-51.390.001230730.001370.00120728344731
17229882000.00122706-1.6E-5-1.290.001235490.001298890.0012118815297
17229018000.00124282-0.000109-8.070.001763110.001795060.001160074213321
17228154000.001351511.4E-51.050.001335460.001432320.00132367390605
17227290000.00133731-6.5E-5-4.630.001403320.001423960.00131585837942
17226426000.00140244-7.0E-6-0.500.0014080.001427560.001347741764749
17225562000.0014092-7.6E-5-5.120.001488910.001501910.001370011326739
17224698000.00148556-0.000153-9.340.001637660.00163960.001479111019144
17223834000.001638120.000146329.810.001492640.001663020.001490461029886
17222970000.0014918-0.000112-6.980.001763110.001795060.001379983721272
17222106000.001603854.1E-52.620.001558540.002123140.001551271375119
17221242000.00156281-1.0E-5-0.640.001569480.001593170.001539111151685
17220378000.00157313-7.8E-5-4.730.001650310.001670650.00154765781928
17219514000.001650761.7E-51.040.00163490.001660910.001582971256251
17218650000.00163419-2.0E-6-0.120.001637130.001649110.00158745544905
17217786000.0016359-5.2E-5-3.080.001686610.001734750.001579251783674
17216922000.00168754-0.000109-6.070.001763110.001854250.001678117087709
17216058000.00179637-0.000247-12.090.002039910.002046020.0017147931987756
17215194000.002043119.0E-60.440.00203350.002052970.001993461800016
17214330000.002033990.0002157311.860.001811330.002079190.001796553436995
17213466000.001818265.4E-53.060.001763110.001839850.001753194937510
17212602000.0017639-3.0E-5-1.670.001794050.001828640.001722675730357
17211738000.001794291.6E-50.900.001779040.001816540.001728785209303
17210874000.001778541.9E-51.080.001811880.001827530.001743294365195
17210010000.00175949-5.2E-5-2.870.001811880.001827530.001702965700643
17209146000.00181146-0.00013-6.700.001941670.001946990.00180185376250
17208282000.00194163-0.000166-7.880.002106470.002119810.001898024879795
17207418000.00210774-9.5E-5-4.310.002198840.002252390.002063974124313
17206554000.002202670.0004526325.860.001745750.002238350.001725292405861
17205690000.001750041.0E-60.060.001748960.001781680.001736794677404
17204826000.001748770.0001994312.870.002178350.002204970.001520744025430
17203962000.001549341.6E-51.040.0015310.001594760.001498884969777
17203098000.001533151.2E-50.790.001519880.001551570.001491556198268
17202234000.00152086-7.7E-5-4.820.001584230.001709570.001508195133865
17201370000.00159784-5.0E-5-3.040.001648890.001687880.001563425289607
17200506000.001647427.6E-54.840.001572230.001691580.001550534510303
17199642000.00157162.5E-51.620.001546380.00161030.001544765063398
17198778000.00154703-3.3E-5-2.090.002178350.002385610.001540045533646
17197914000.001580246.3E-54.150.001518280.001610070.001518121630199
17197050000.00151732-0.000238-13.560.001754820.001756210.001515111995661
17196186000.001754840.000102146.180.001655490.002673780.00158935227407
17195322000.00165273.0E-60.180.001650590.001699690.001647895806871
17194458000.0016497-0.000149-8.280.002178350.002204970.001620566837904
17193594000.00179882-0.000314-14.860.002114360.002146560.001676213417990
17192730000.002112470.000368721.140.001743440.002628890.001651915311018
17191866000.00174377-7.3E-5-4.020.001816920.001848120.001742335440821
17191002000.00181693-1.2E-5-0.660.001830180.001852660.001807945499771
17190138000.00182903-0.000103-5.330.001930870.002106540.001766093264258
17189274000.00193208-2.2E-5-1.130.001953880.001991090.001917012805994