Mimir TokenMIMIR

US$ 0,001319

-0,000012

(

-0,90%

)

Links Oficiais

Website

Discord

Info

Posição 3012

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001395

Bolsa

GATE

Venda

US$ 0,001421

Último Horário de Negociação

15:18:04

Volume (24h)

$ 165

Tamanho da Última Negociação

2.831,83

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00132

Capitalização de Mercado Totalmente Diluída

US$ 131.916

Data de Gênese

25/10/2021

Variação Diária 0,001314-0,001388

Variação de 52 Semanas 0,000998-0,00631

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00141	Gate.io	129948.015603	/cdn/crypto/logos/exchanges/GATE.png	$ 178,65	1726855720	MIMIR/USDT	https://gate.io/trade/MIMIR_USDT	USDT	1	https://gate.io/trade/MIMIR_USDT	96.5132917588	11 mins atrás
5.2E-7	Gate.io	4694.595	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002478	1726855721	MIMIR/ETH	https://gate.io/trade/MIMIR_ETH	ETH	2	https://gate.io/trade/MIMIR_ETH	3.48670824116	11 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00120408	0.00011508	9.55750448475	0.00110556	0.00139163	24499.0508333	CX
4	0.00120632	0.00011284	9.35406857219	0.0009981	0.00183621	423302.250813	CX
12	0.00165549	-0.00033633	-20.3160393599	0.0009981	0.00267378	2688402.97095	CX
26	0.00243274	-0.00111358	-45.7747231517	0.0009981	0.0035748	3358622.7129	CX
52	0.0017078	-0.00038864	-22.756763087	0.0009981	0.00630973	4942733.02154	CX
156	0.7421593	-0.74084014	-99.8222537938	0.0009981	5.90734037	2680749.08165	CX
260	0.7421593	-0.74084014	-99.8222537938	0.0009981	5.90734037	2680749.08165	CX

World's first quiz game powered by blockchain.

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726789800	0.00133219	8.4E-5	6.73	0.00126252	0.00134407	0.00126252	15215
1726703400	0.00124803	-6.1E-5	-4.66	0.00131038	0.00131839	0.00121215	10707
1726617000	0.00130915	8.9E-5	7.30	0.00121648	0.00139163	0.00119992	65121
1726530600	0.00121966	8.4E-5	7.40	0.00113733	0.00123625	0.00110556	13168
1726444200	0.00113581	-4.9E-5	-4.14	0.00118473	0.00119029	0.00113151	0
1726357800	0.00118442	-8.6E-5	-6.77	0.00126978	0.00126978	0.00112467	20337
1726271400	0.00127015	6.5E-5	5.39	0.00120408	0.00127323	0.00112219	22444
1726185000	0.00120545	1.0E-5	0.84	0.00119345	0.00121717	0.00118205	0
1726098600	0.00119512	-2.3E-5	-1.89	0.00121635	0.00121643	0.00115989	4923
1726012200	0.00121812	8.4E-5	7.41	0.00113115	0.00122288	0.0011212	18600
1725925800	0.00113395	-1.7E-5	-1.48	0.00176311	0.00179506	0.00111465	3333021
1725839400	0.00115071	1.6E-5	1.41	0.00113457	0.00116401	0.00112184	0
1725753000	0.00113478	2.4E-5	2.16	0.00111426	0.00115457	0.0011113	0
1725666600	0.00111124	6.9E-5	6.62	0.00104292	0.00125041	0.00102296	13806
1725580200	0.00104215	-0.000303	-22.53	0.00134718	0.00135619	0.00103275	94027
1725493800	0.00134467	0.00021862	19.41	0.001113	0.00183621	0.00106417	542676
1725407400	0.00112605	-4.1E-5	-3.51	0.00116679	0.00117308	0.00112102	0
1725321000	0.00116696	-2.4E-5	-2.02	0.00176311	0.00179506	0.0009981	3433564
1725234600	0.00119101	-0.000165	-12.17	0.00135611	0.0013582	0.00117919	7876
1725148200	0.00135625	-8.0E-6	-0.59	0.00136359	0.00136717	0.00134625	0
1725061800	0.00136456	0.00010087	7.98	0.00126286	0.00137095	0.00122753	6448
1724975400	0.00126369	-3.0E-6	-0.24	0.0012639	0.00129786	0.00125403	0
1724889000	0.00126639	0.00010843	9.36	0.00115557	0.00132658	0.00113758	7731
1724802600	0.00115796	-0.000103	-8.17	0.00126248	0.00126897	0.00113206	0
1724716200	0.00126106	-8.4E-5	-6.24	0.00134493	0.00135388	0.00124948	7731
1724629800	0.0013453	-8.0E-6	-0.59	0.0013575	0.00136794	0.00134093	0
1724543400	0.0013529	-2.0E-6	-0.15	0.00135602	0.00138042	0.00134088	0
1724457000	0.00135469	0.00014781	12.25	0.00120632	0.00136989	0.0012063	2039
1724370600	0.00120688	-0.000108	-8.22	0.00176311	0.00179506	0.00119236	3316121
1724284200	0.00131449	-2.7E-5	-2.01	0.00134059	0.00135559	0.00124739	8864
1724197800	0.00134134	2.4E-5	1.82	0.00131781	0.00137407	0.00131416	8864
1724111400	0.0013175	3.0E-6	0.23	0.00176311	0.00179506	0.00128401	3307190
1724025000	0.00131402	3.3E-5	2.58	0.00128018	0.00132956	0.00127352	5484
1723938600	0.00128067	9.0E-6	0.71	0.00127096	0.00128684	0.0012686	4225
1723852200	0.00127165	-0.000248	-16.32	0.00151675	0.00152131	0.00125076	3761
1723765800	0.00151923	5.4E-5	3.69	0.00146579	0.00157734	0.00140479	4853
1723679400	0.00146484	-4.5E-5	-2.98	0.00151214	0.00155014	0.00145339	31730
1723593000	0.00151	-2.4E-5	-1.56	0.00152501	0.00153116	0.00146363	0
1723506600	0.00153397	2.5E-5	1.66	0.00176311	0.00179506	0.00145851	3375366
1723420200	0.00150932	2.4E-5	1.62	0.00148751	0.00152783	0.00147323	216466
1723333800	0.00148577	-1.9E-5	-1.26	0.00150428	0.00152209	0.00147612	154006
1723247400	0.00150449	0.00024388	19.35	0.00126197	0.00157809	0.00124517	131292
1723161000	0.00126061	1.7E-5	1.37	0.00123876	0.0013266	0.00120676	211810
1723074600	0.00124386	1.7E-5	1.39	0.00123073	0.00137	0.00120728	344731
1722988200	0.00122706	-1.6E-5	-1.29	0.00123549	0.00129889	0.00121188	15297
1722901800	0.00124282	-0.000109	-8.07	0.00176311	0.00179506	0.00116007	4213321
1722815400	0.00135151	1.4E-5	1.05	0.00133546	0.00143232	0.00132367	390605
1722729000	0.00133731	-6.5E-5	-4.63	0.00140332	0.00142396	0.00131585	837942
1722642600	0.00140244	-7.0E-6	-0.50	0.001408	0.00142756	0.00134774	1764749
1722556200	0.0014092	-7.6E-5	-5.12	0.00148891	0.00150191	0.00137001	1326739
1722469800	0.00148556	-0.000153	-9.34	0.00163766	0.0016396	0.00147911	1019144
1722383400	0.00163812	0.00014632	9.81	0.00149264	0.00166302	0.00149046	1029886
1722297000	0.0014918	-0.000112	-6.98	0.00176311	0.00179506	0.00137998	3721272
1722210600	0.00160385	4.1E-5	2.62	0.00155854	0.00212314	0.00155127	1375119
1722124200	0.00156281	-1.0E-5	-0.64	0.00156948	0.00159317	0.00153911	1151685
1722037800	0.00157313	-7.8E-5	-4.73	0.00165031	0.00167065	0.00154765	781928
1721951400	0.00165076	1.7E-5	1.04	0.0016349	0.00166091	0.00158297	1256251
1721865000	0.00163419	-2.0E-6	-0.12	0.00163713	0.00164911	0.0015874	5544905
1721778600	0.0016359	-5.2E-5	-3.08	0.00168661	0.00173475	0.00157925	1783674
1721692200	0.00168754	-0.000109	-6.07	0.00176311	0.00185425	0.0016781	17087709
1721605800	0.00179637	-0.000247	-12.09	0.00203991	0.00204602	0.00171479	31987756
1721519400	0.00204311	9.0E-6	0.44	0.0020335	0.00205297	0.00199346	1800016
1721433000	0.00203399	0.00021573	11.86	0.00181133	0.00207919	0.00179655	3436995
1721346600	0.00181826	5.4E-5	3.06	0.00176311	0.00183985	0.00175319	4937510
1721260200	0.0017639	-3.0E-5	-1.67	0.00179405	0.00182864	0.00172267	5730357
1721173800	0.00179429	1.6E-5	0.90	0.00177904	0.00181654	0.00172878	5209303
1721087400	0.00177854	1.9E-5	1.08	0.00181188	0.00182753	0.00174329	4365195
1721001000	0.00175949	-5.2E-5	-2.87	0.00181188	0.00182753	0.00170296	5700643
1720914600	0.00181146	-0.00013	-6.70	0.00194167	0.00194699	0.0018018	5376250
1720828200	0.00194163	-0.000166	-7.88	0.00210647	0.00211981	0.00189802	4879795
1720741800	0.00210774	-9.5E-5	-4.31	0.00219884	0.00225239	0.00206397	4124313
1720655400	0.00220267	0.00045263	25.86	0.00174575	0.00223835	0.00172529	2405861
1720569000	0.00175004	1.0E-6	0.06	0.00174896	0.00178168	0.00173679	4677404
1720482600	0.00174877	0.00019943	12.87	0.00217835	0.00220497	0.00152074	4025430
1720396200	0.00154934	1.6E-5	1.04	0.001531	0.00159476	0.00149888	4969777
1720309800	0.00153315	1.2E-5	0.79	0.00151988	0.00155157	0.00149155	6198268
1720223400	0.00152086	-7.7E-5	-4.82	0.00158423	0.00170957	0.00150819	5133865
1720137000	0.00159784	-5.0E-5	-3.04	0.00164889	0.00168788	0.00156342	5289607
1720050600	0.00164742	7.6E-5	4.84	0.00157223	0.00169158	0.00155053	4510303
1719964200	0.0015716	2.5E-5	1.62	0.00154638	0.0016103	0.00154476	5063398
1719877800	0.00154703	-3.3E-5	-2.09	0.00217835	0.00238561	0.00154004	5533646
1719791400	0.00158024	6.3E-5	4.15	0.00151828	0.00161007	0.00151812	1630199
1719705000	0.00151732	-0.000238	-13.56	0.00175482	0.00175621	0.00151511	1995661
1719618600	0.00175484	0.00010214	6.18	0.00165549	0.00267378	0.0015893	5227407
1719532200	0.0016527	3.0E-6	0.18	0.00165059	0.00169969	0.00164789	5806871
1719445800	0.0016497	-0.000149	-8.28	0.00217835	0.00220497	0.00162056	6837904
1719359400	0.00179882	-0.000314	-14.86	0.00211436	0.00214656	0.00167621	3417990
1719273000	0.00211247	0.0003687	21.14	0.00174344	0.00262889	0.00165191	5311018
1719186600	0.00174377	-7.3E-5	-4.02	0.00181692	0.00184812	0.00174233	5440821
1719100200	0.00181693	-1.2E-5	-0.66	0.00183018	0.00185266	0.00180794	5499771
1719013800	0.00182903	-0.000103	-5.33	0.00193087	0.00210654	0.00176609	3264258
1718927400	0.00193208	-2.2E-5	-1.13	0.00195388	0.00199109	0.00191701	2805994