Mind NetworkFHE

US$ 0,01967

-0,00011

(

-0,56%

)

Links Oficiais

Website

Código fonte

Info

Posição 1917

ethereum

Categorias:

Oferta

US$ 0,0197

Bolsa

KRAKEN

Venda

US$ 0,01977

Último Horário de Negociação

02:31:12

Volume (24h)

$ 2.866

Tamanho da Última Negociação

2.544,05

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01967

Capitalização de Mercado Totalmente Diluída

US$ 19.670.000

Data de Gênese

Variação Diária 0,01952-0,01997

Variação de 52 Semanas 0,01455-0,35724

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	6440919.75	0.02129	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 137.127,00	FHE/USDT	/cripto/Mind-Network-FHE	1	/cripto/Mind-Network-FHE	80.3706870373	22 horas atrás
Kraken	1051423.05874	0.021295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 22.390,00	FHE/USD	/cripto/Mind-Network-FHE	2	/cripto/Mind-Network-FHE	13.1198022763	22 horas atrás
Kraken	498333.97834	0.018375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 9.156,00	FHE/EUR	/cripto/Mind-Network-FHE	3	/cripto/Mind-Network-FHE	6.21828027173	22 horas atrás
LBank	23339.2521364	0.021425	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 500,00	FHE/USDT	/cripto/Mind-Network-FHE	4	/cripto/Mind-Network-FHE	0.291230414591	22 horas atrás
HitBTC	0	0.021234	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	FHE/USDT	/cripto/Mind-Network-FHE	5	/cripto/Mind-Network-FHE	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02022	-0.00055	-2.72007912957	0.01919	0.03112	2149726.29704	CX
4	0.03859	-0.01892	-49.0282456595	0.01919	0.04462	2148811.84224	CX
12	0.02002	-0.00035	-1.74825174825	0.01464	0.055	2018296.56541	CX
26	0.01563	0.00404	25.8477287268	0.01464	0.35724	2164408.67919	CX
52	0.07658	-0.05691	-74.3144424132	0.01455	0.35724	1414129.9274	CX
156	0.07658	-0.05691	-74.3144424132	0.01455	0.35724	1414129.9274	CX
260	0.07658	-0.05691	-74.3144424132	0.01455	0.35724	1414129.9274	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780617000	0.01965	-0.00368	-15.77	0.02286	0.02313	0.01919	1949476
1780530600	0.02333	0.00143	6.53	0.0219	0.02492	0.02164	1680979
1780444200	0.0219	-0.0041	-15.77	0.02593	0.02593	0.02173	1775418
1780357800	0.026	0.00218	9.15	0.02385	0.03112	0.02379	4145382
1780271400	0.02382	0.00276	13.11	0.02106	0.02434	0.02055	2147875
1780185000	0.02106	0.00073	3.59	0.02033	0.02236	0.02033	1015006
1780098600	0.02033	0.00023	1.14	0.02022	0.02234	0.01982	2333945
1780012200	0.0201	-0.00411	-16.98	0.02421	0.02421	0.01997	1737708
1779925800	0.02421	-0.0002	-0.82	0.02438	0.02588	0.02349	587115
1779839400	0.02441	-0.00291	-10.65	0.02732	0.02732	0.02423	2692562
1779753000	0.02732	-0.00129	-4.51	0.02852	0.02908	0.02676	1347528
1779666600	0.02861	-0.00204	-6.66	0.03061	0.032	0.0282	1009536
1779580200	0.03065	0.00257	9.15	0.02808	0.03298	0.02739	2052240
1779493800	0.02808	0.0007	2.56	0.02786	0.03271	0.02786	1894260
1779407400	0.02738	0	0.00	0.02738	0.02823	0.02738	72891
1779321000	0.02738	-0.00277	-9.19	0.03015	0.03015	0.02718	585837
1779234600	0.03015	-0.00021	-0.69	0.03015	0.03015	0.03015	0
1779148200	0.03036	0.00368	13.79	0.03392	0.03392	0.02933	949648
1779061800	0.02668	0	0.00	0.02668	0.03523	0.02585	1740402
1778975400	0.02668	0.0028	11.73	0.02388	0.02817	0.02326	2419153
1778889000	0.02388	-0.00317	-11.72	0.02705	0.02871	0.02317	2045811
1778802600	0.02705	-0.00126	-4.45	0.02831	0.02859	0.02658	1510747
1778716200	0.02831	-0.00271	-8.74	0.03092	0.03178	0.0279	2275863
1778629800	0.03102	-0.00165	-5.05	0.03266	0.03338	0.03044	2613886
1778543400	0.03267	-0.00826	-20.18	0.04091	0.04091	0.03232	3441545
1778457000	0.04093	0.00385	10.38	0.03678	0.04462	0.03512	4830879
1778370600	0.03708	-0.00217	-5.53	0.03848	0.0396	0.03364	3678684
1778284200	0.03925	0.00079	2.05	0.03859	0.04059	0.03563	7632340
1778197800	0.03846	-0.00383	-9.06	0.0422	0.055	0.03724	13617357
1778111400	0.04229	0.00398	10.39	0.04012	0.04551	0.03339	12369365
1778025000	0.03831	0.01357	54.85	0.02458	0.04697	0.02458	11290595
1777938600	0.02474	0.00179	7.80	0.02303	0.02589	0.02075	2109287
1777852200	0.02295	-0.00072	-3.04	0.02385	0.02797	0.01971	6423979
1777765800	0.02367	0.00547	30.05	0.0182	0.02379	0.018	2207587
1777679400	0.0182	0.00074	4.24	0.01746	0.0183	0.01743	481713
1777593000	0.01746	-0.0013	-6.93	0.01879	0.01941	0.01722	636550
1777506600	0.01876	-0.0001	-0.53	0.01886	0.02062	0.01759	2396885
1777420200	0.01886	0.0004	2.17	0.01846	0.01899	0.0177	599937
1777333800	0.01846	0.00042	2.33	0.01813	0.01846	0.01752	193213
1777247400	0.01804	-0.00031	-1.69	0.01845	0.01851	0.01787	250797
1777161000	0.01835	-0.00061	-3.22	0.01896	0.01936	0.01752	458113
1777074600	0.01896	0.00086	4.75	0.01815	0.02167	0.01811	1447888
1776988200	0.0181	0.00028	1.57	0.01785	0.01813	0.01708	552743
1776901800	0.01782	0.00029	1.65	0.01753	0.01841	0.01732	549965
1776815400	0.01753	-0.00043	-2.39	0.01797	0.018	0.01716	1027121
1776729000	0.01796	0.00073	4.24	0.0172	0.01824	0.01695	1463964
1776642600	0.01723	-0.00253	-12.80	0.01973	0.01973	0.01696	1453920
1776556200	0.01976	-0.00055	-2.71	0.02043	0.03148	0.01926	9175318
1776469800	0.02031	0.00108	5.62	0.01937	0.02043	0.01856	1131225
1776383400	0.01923	0.00083	4.51	0.0184	0.01938	0.01799	803291
1776297000	0.0184	-0.00034	-1.81	0.01864	0.01896	0.01723	439943
1776210600	0.01874	0.00178	10.50	0.01696	0.01999	0.01686	2437604
1776124200	0.01696	0.00119	7.55	0.01584	0.01749	0.01584	2428235
1776037800	0.01577	0.00013	0.83	0.01567	0.01619	0.01537	1698295
1775951400	0.01564	-0.00073	-4.46	0.01637	0.01669	0.01563	809077
1775865000	0.01637	2.0E-5	0.12	0.01651	0.01755	0.01464	2332626
1775778600	0.01635	-0.00249	-13.22	0.01884	0.01977	0.01635	1084869
1775692200	0.01884	-0.00075	-3.83	0.01961	0.01961	0.01862	379545
1775605800	0.01959	0.00055	2.89	0.01904	0.01961	0.01851	543195
1775519400	0.01904	-0.00143	-6.99	0.02043	0.02181	0.01883	1002104
1775433000	0.02047	0.00243	13.47	0.01804	0.02048	0.01769	1381292
1775346600	0.01804	6.0E-5	0.33	0.01798	0.01843	0.01736	163473
1775260200	0.01798	-0.00041	-2.23	0.01842	0.01906	0.0179	328162
1775173800	0.01839	3.0E-5	0.16	0.01819	0.01839	0.01675	665224
1775087400	0.01836	-0.00062	-3.27	0.01898	0.01941	0.0178	418335
1775001000	0.01898	0.00016	0.85	0.01882	0.02097	0.01865	1450217
1774914600	0.01882	0.00306	19.42	0.01608	0.01906	0.01608	613118
1774828200	0.01576	-0.00181	-10.30	0.01743	0.01743	0.01575	276561
1774741800	0.01757	0.0001	0.57	0.01747	0.01809	0.01727	495832
1774655400	0.01747	-0.00066	-3.64	0.01813	0.01849	0.01743	772243
1774569000	0.01813	-0.00147	-7.50	0.0196	0.02033	0.01783	1045801
1774482600	0.0196	-0.00135	-6.44	0.02046	0.0216	0.01898	4343272
1774396200	0.02095	0.00334	18.97	0.01761	0.02184	0.01734	3061150
1774309800	0.01761	0.00038	2.21	0.01731	0.01905	0.01672	348737
1774223400	0.01723	-0.00101	-5.54	0.01824	0.01838	0.01672	392078
1774137000	0.01824	0.00039	2.18	0.01785	0.01854	0.01761	128212
1774050600	0.01785	-0.00027	-1.49	0.01812	0.01821	0.01763	399075
1773964200	0.01812	-0.00017	-0.93	0.01829	0.02185	0.01778	2016237
1773877800	0.01829	-0.00155	-7.81	0.01984	0.02016	0.01773	851774
1773791400	0.01984	-0.00079	-3.83	0.02063	0.02139	0.01975	1597846
1773705000	0.02063	-0.00189	-8.39	0.02252	0.02276	0.02054	465708
1773618600	0.02252	0.00138	6.53	0.02118	0.02315	0.02063	516193
1773532200	0.02114	-0.00055	-2.54	0.02179	0.0239	0.02075	1342945
1773445800	0.02169	0.00138	6.79	0.02002	0.02197	0.01926	2500363
1773359400	0.02031	0.00065	3.31	0.01966	0.02094	0.01935	843532
1773273000	0.01966	-0.00107	-5.16	0.02051	0.0206	0.01936	1140653
1773186600	0.02073	0.0002	0.97	0.02053	0.02312	0.02019	1679946
1773100200	0.02053	-0.00115	-5.30	0.02185	0.02334	0.02035	871657
1773013800	0.02168	-0.00321	-12.90	0.0241	0.02672	0.01923	3930330
1772927400	0.02489	-0.00236	-8.66	0.02725	0.02725	0.016	9890830
1772841000	0.02725	-0.00455	-14.31	0.03175	0.03992	0.0268	4039747
1772754600	0.0318	0.00352	12.45	0.02829	0.03487	0.02788	2077011